English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.55
Open
7.62300000
Low
7.00000000
High
8.31700000
Vol
7,026,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.27
8.6800
71.75
8.26
9.7000
80.15
8.26
4.4600
36.85
8.26
5.6700
46.83
8.26
2.6800
22.13
8.25
12.9800
107.14
8.25
2.6300
21.70
8.25
655.3400
5,406.56
8.25
7.6000
62.68
8.25
0.9000
7.42
8.24
6.5800
54.25
8.24
10.9600
90.33
8.24
2.6900
22.17
8.24
1.3700
11.29
8.24
1.5500
12.77
8.24
13.8200
113.81
8.23
1.0100
8.32
8.23
328.5800
2,704.21
8.23
14.3400
117.99
8.23
0.9900
8.14
8.23
12.6000
103.63
8.22
0.6300
5.18
8.22
1.0100
8.30
8.22
6.0000
49.33
8.22
4.2700
35.10
8.22
1.5400
12.66
8.22
1.3800
11.34
8.22
135.1800
1,110.50
8.21
7.6300
62.66
8.21
0.9800
8.05
8.21
2.9500
24.22
8.21
1.9800
16.25
8.21
5.0000
41.03
8.20
3,632.9100
29,789.86
8.20
1.3800
11.31
8.20
4.4800
36.72
8.19
8.6800
71.12
8.19
4.5100
36.95
8.19
1.0000
8.19
8.19
5.1400
42.09
8.19
36.7200
300.59
8.19
2.3700
19.40
8.18
0.8100
6.63
8.18
199.7900
1,634.28
8.18
0.7200
5.89
8.18
7.6700
62.71
8.18
2.6600
21.75
8.17
2.7300
22.31
8.17
2.0500
16.75
8.17
428.0400
3,497.09
8.17
1.0100
8.25
8.17
27.3600
223.42
8.17
2.5600
20.90
8.16
0.8100
6.61
8.16
1.5500
12.65
8.16
5.4600
44.55
8.16
8.4000
68.53
8.16
9.0200
73.56
8.15
20.3900
166.26
8.15
0.7700
6.28
8.15
2.6300
21.44
8.15
2.8100
22.90
8.15
22.4300
182.80
8.15
3.7100
30.23
8.15
5.0000
40.73
8.15
0.8100
6.60
8.14
2.0900
17.02
8.14
6.0300
49.09
8.14
396.9100
3,230.85
8.14
3.2600
26.53
8.14
0.7000
5.70
8.13
2.4800
20.17
8.13
2.0200
16.42
8.13
132.3100
1,075.68
8.13
2.2800
18.53
8.13
0.8100
6.58
8.13
2.3100
18.77
8.12
5.4700
44.43
8.12
7.7200
62.70
8.12
0.7800
6.33
8.12
1.5400
12.50
8.12
4.7400
38.48
8.12
5.7800
46.92
8.12
0.7200
5.84
8.12
1.3400
10.87
8.11
4.4800
36.35
8.11
1.0200
8.28
8.11
2.7000
21.90
8.11
0.8100
6.57
8.11
0.9900
8.03
8.11
0.6600
5.35
8.10
8.7600
70.99
8.10
3.9200
31.76
8.10
1,838.1500
14,889.02
8.10
1.1200
9.07
8.10
0.7200
5.83
8.09
5.3800
43.55
8.09
1.0300
8.33
8.09
13.2300
107.04
8.09
1.0000
8.09
8.09
9.3600
75.71
8.09
1.8200
14.72
8.09
1.5400
12.45
8.09
7.7500
62.67
8.08
0.7000
5.66
8.08
6.4300
51.95
8.08
1.2300
9.94
8.08
2.8400
22.94
8.08
16.8300
135.90
8.07
0.8100
6.54
8.07
2.7300
22.03
8.07
8.0100
64.64
8.07
7.7700
62.69
8.07
1.6500
13.31
8.07
0.7100
5.73
8.06
0.8300
6.69
8.06
3.7400
30.14
8.06
11.4800
92.52
8.06
1.4800
11.93
8.06
1.0000
8.06
8.06
3.3800
27.23
8.05
4.4200
35.60
8.05
2.5400
20.45
8.05
2.3500
18.92
8.05
60.1000
483.81
8.05
4.7500
38.23
8.05
2.1400
17.22
8.05
129.7700
1,044.00
8.04
1.1100
8.93
8.04
1.6900
13.59
8.04
2.6700
21.47
8.04
6.0200
48.40
8.04
0.8100
6.51
8.03
0.7200
5.78
8.03
7.0600
56.71
8.03
8.5000
68.27
8.03
5.0000
40.16
8.03
21.0100
168.71
8.03
1.0100
8.11
8.03
9.3700
75.19
8.02
0.7300
5.86
8.02
0.6300
5.05
8.02
1.5400
12.35
8.02
19.5100
156.47
8.02
0.8100
6.50
8.02
15.4400
123.77
8.01
120.9500
969.29
8.01
0.7200
5.77
8.01
0.6600
5.29
8.01
21.6000
173.02
8.01
1.8400
14.74
8.01
1.6800
13.45
8.01
1.0300
8.25
8.01
3.0600
24.50
8.00
5.5500
44.42
8.00
2.8600
22.89
8.00
1.4400
11.52
8.00
5,115.0300
40,920.24
8.00
7.8000
62.38
8.00
8.9700
71.72
7.99
23.3300
186.48
7.99
6.0200
48.11
7.99
68.4100
546.60
7.98
0.8100
6.47
7.98
3.9700
31.68
7.98
1.0600
8.46
7.98
8.9000
71.00
7.98
203.2900
1,621.64
7.97
5.0000
39.87
7.97
2.2200
17.70
7.97
2.7300
21.76
7.97
3.1700
25.26
7.97
0.6300
5.02
7.97
7.9700
63.49
7.97
0.8100
6.45
7.96
1.0400
8.28
7.96
152.5700
1,214.46
7.96
1.5400
12.26
7.96
1.5400
12.25
7.95
12.2900
97.75
7.95
635.3700
5,053.10
7.95
7.1400
56.78
7.95
106.7800
848.90
7.95
4.2000
33.38
7.95
1.8200
14.46
7.95
3.0200
23.99
7.94
1.5500
12.31
7.94
30.7300
244.06
7.94
2.1900
17.39
7.94
1.3900
11.04
7.93
2.6500
21.02
7.93
1.3900
11.03
7.93
4.8200
38.22
7.93
3.7000
29.34
7.93
0.7000
5.55
7.93
1.5400
12.21
7.93
0.7600
6.02
7.92
11.1000
87.96
7.92
1.4400
11.41
7.92
2.0500
16.24
7.92
2.4000
19.01
7.92
6.3400
50.20
7.92
0.6600
5.23
7.92
1.3700
10.84
7.91
7.7800
61.57
7.91
6.0300
47.72
7.91
1.3900
11.00
7.91
0.8100
6.41
7.91
1,073.4300
8,490.83
7.91
7.9300
62.69
7.91
10.1000
79.84
7.90
25.9000
204.71
7.90
1.0200
8.06
7.90
1.0500
8.30
7.90
902.2400
7,127.70
7.90
0.6900
5.45
7.90
1.3300
10.50
7.90
1.5400
12.16
7.90
798.0100
6,300.29
7.89
1.1400
9.00
7.89
0.8100
6.39
7.89
5.5700
43.96
7.89
1.5000
11.84
7.89
2.7600
21.78
7.89
12.4300
98.05
7.89
380.7900
3,003.29
7.89
9.6800
76.34
7.89
0.6600
5.20
7.88
1.3800
10.88
7.88
12.9500
102.07
7.88
4.0800
32.15
7.88
1.0500
8.27
7.88
0.7000
5.51
7.88
132.4800
1,043.28
7.87
1.5500
12.20
7.87
0.7200
5.67
7.87
73.4700
578.21
7.87
11.4800
90.34
7.87
2.4000
18.88
7.86
2.2100
17.38
7.86
1.5400
12.11
7.86
5.0000
39.31
7.86
8.3500
65.63
7.86
11.1900
87.92
7.86
2.3200
18.23
7.86
2.9200
22.94
7.85
7.9800
62.66
7.85
1.7500
13.74
7.85
1,446.6600
11,356.28
7.85
1.0500
8.24
7.85
2.5200
19.77
7.84
1.8800
14.74
7.84
2.0000
15.68
7.84
13.6300
106.86
7.84
26.7400
209.61
7.84
2.0500
16.07
7.84
12.9400
101.40
7.84
1.0600
8.31
7.83
8.0000
62.67
7.83
1.0600
8.30
7.83
1.5400
12.06
7.83
15.9000
124.51
7.83
0.9000
7.05
7.83
5.0700
39.69
7.83
1.8700
14.64
7.83
4.2400
33.19
7.83
10.7900
84.43
7.82
0.7000
5.48
7.82
0.6600
5.16
7.82
41.1700
321.99
7.82
5.6600
44.26
7.82
5.6000
43.78
7.82
8.0200
62.68
7.81
15.5700
121.66
7.81
4.8900
38.20
7.81
9.0400
70.61
7.81
4.1600
32.49
7.81
14.7900
115.48
7.81
5.0000
39.03
7.81
28.4100
221.74
7.80
0.8100
6.32
7.80
4.0900
31.91
7.80
2.1900
17.08
7.80
3,709.4800
28,933.94
7.80
21.7800
169.84
7.80
1.0600
8.26
7.80
11.5800
90.28
7.80
28.1800
219.66
7.79
6.0300
47.00
7.79
16.9400
132.00
7.79
2.0300
15.82
7.79
199.6100
1,554.96
7.79
0.9000
7.01
7.79
5.2900
41.18
7.78
16.3400
127.14
7.78
16.4600
128.06
7.78
1.1900
9.25
7.78
216.3600
1,682.20
7.77
1.7300
13.45
7.77
4.1500
32.25
7.77
424.2300
3,296.27
7.77
168.2800
1,307.37
7.77
0.8100
6.29
7.77
1.0700
8.31
7.76
1.0100
7.84
7.76
8.0800
62.72
7.76
405.8700
3,149.55
7.76
0.8000
6.21
7.76
1.1400
8.84
7.76
87.3200
677.17
7.75
2.0500
15.90
7.75
0.7200
5.58
7.75
5.0000
38.76
7.75
218.0100
1,689.58
7.75
0.8100
6.28
7.75
1.0400
8.06
7.75
14.2800
110.60
7.74
11.0500
85.57
7.74
0.7300
5.65
7.74
266.5600
2,063.71
7.74
1.1700
9.06
7.74
95.0800
735.92
7.74
1.5400
11.92
7.74
4.2700
33.03
7.74
3.2700
25.29
7.73
0.6700
5.18
7.73
1.1000
8.51
7.73
5.0900
39.36
7.73
1,502.3600
11,614.75
7.73
2.7400
21.18
7.73
502.2000
3,881.00
7.73
9.4500
73.01
7.73
2.9800
23.02
7.72
11.6900
90.29
7.72
2.1200
16.37
7.72
89.9900
694.81
7.72
12.8300
99.05
7.72
2.5400
19.60
7.72
500.0000
3,858.50
7.72
2.7100
20.91
7.72
1.7300
13.35
7.71
500.0000
3,857.00
7.71
2.3600
18.20
7.71
1.5500
11.95
7.71
1.0700
8.25
7.71
27.4800
211.87
7.71
1.5400
11.87
7.71
8.1300
62.67
7.71
1,002.9700
7,729.89
7.71
129.7700
999.88
7.70
0.6900
5.32
7.70
500.3300
3,852.54
7.70
100.1000
770.67
7.70
0.8000
6.16
7.70
1,002.7900
7,718.47
7.70
534.8000
4,115.82
7.70
0.8100
6.23
7.69
6.0500
46.55
7.69
2.0600
15.85
7.69
47.2000
362.97
7.69
557.2700
4,284.29
7.69
560.1600
4,305.39
7.69
0.9400
7.22
7.68
25.7900
198.17
7.68
4.4800
34.42
7.68
138.1200
1,060.90
7.68
271.4800
2,084.97
7.68
8.3800
64.33
7.68
7.1500
54.88
7.68
0.7600
5.83
7.67
2.7300
20.95
7.67
0.7200
5.52
7.67
10.8400
83.16
7.67
12.2300
93.82
7.67
6.1300
47.02
7.67
0.7000
5.37
7.67
1,505.0700
11,539.37
7.67
0.9900
7.59
7.66
1,514.2700
11,602.34
7.66
0.9900
7.58
7.66
35.3700
270.93
7.66
2.1400
16.39
7.66
1.7500
13.40
7.66
4.3100
33.00
7.66
406.4900
3,112.09
7.65
10.0300
76.77
7.65
1,263.2400
9,667.58
7.65
2.6000
19.89
7.65
1,381.8200
10,570.92
7.65
2.3100
17.67
7.65
1.5400
11.78
7.65
4.3600
33.33
7.64
2.5900
19.80
7.64
3.3100
25.30
7.64
8.1500
62.27
7.64
201.5400
1,539.77
7.64
28.5800
218.27
7.64
8.2100
62.69
7.64
0.9000
6.87
7.63
3.2600
24.89
7.63
7.9300
60.53
7.63
4.8900
37.32
7.63
75.1800
573.70
7.63
476.4200
3,635.08
7.63
504.4400
3,848.37
7.63
19.1200
145.85
7.63
781.5400
5,960.81
7.63
1.5600
11.90
7.63
2.1000
16.01
7.62
0.8100
6.17
7.62
751.1900
5,725.57
7.62
1.0000
7.62
7.62
265.3500
2,021.97
7.62
20.6900
157.62
7.62
2.0900
15.92
7.62
5.5900
42.57
7.62
55.0800
419.43
7.61
519.3700
3,954.48
7.61
1.0000
7.61
7.61
506.7200
3,857.15
7.61
1.0000
7.61
7.61
4.1300
31.42
7.61
800.6700
6,089.90
7.61
2.4800
18.86
7.60
1.3500
10.27
7.60
1.3500
10.26
7.60
203.1200
1,544.12
7.60
6.4000
48.65
7.60
19.7000
149.72
7.60
252.1800
1,916.32
7.60
239.4000
1,818.96
7.60
5.5300
42.01
7.60
5.7400
43.60
7.60
2.0700
15.72
7.59
32.9100
249.92
7.59
3.9000
29.61
7.59
2.4400
18.52
7.59
1.3500
10.25
7.59
969.9900
7,362.22
7.59
3.0800
23.37
7.59
1.3500
10.24
7.59
6.4900
49.24
7.59
9.1300
69.26
7.59
2.3400
17.75
7.58
2.7500
20.86
7.58
52.5600
398.56
7.58
10.3400
78.40
7.58
46.2200
350.39
7.58
32.4400
245.90
7.58
2.1400
16.22
7.58
7.9900
60.55
7.58
32.7100
247.84
7.58
160.1000
1,212.92
7.58
510.1500
3,864.39
7.57
337.5000
2,556.23
7.57
32.0400
242.64
7.57
33.1200
250.78
7.57
510.1500
3,862.35
7.57
157.4500
1,191.90
7.57
369.2200
2,794.63
7.57
33.1200
250.65
7.57
585.5600
4,430.93
7.57
105.5600
798.67
7.57
32.7100
247.45
7.56
42.1100
318.52
7.56
472.1600
3,570.95
7.56
98.3100
743.42
7.56
473.1600
3,577.56
7.56
147.4900
1,115.02
7.56
484.8200
3,664.75
7.56
33.1200
250.32
7.56
473.8300
3,580.73
7.56
83.8900
633.87
7.56
493.1600
3,725.82
7.55
547.5600
4,136.27
7.55
531.7900
4,016.61
7.55
85.6800
647.06
7.55
543.4500
4,103.59
7.55
234.0000
1,766.70
7.55
563.5600
4,254.31
7.55
88.8100
670.34
7.55
598.1800
4,514.46
7.55
301.3800
2,274.21
7.55
639.0100
4,821.33
7.54
156.0900
1,177.54
7.54
1,155.6800
8,717.29
7.54
631.6100
4,763.60
7.54
597.5600
4,506.20
7.54
367.0800
2,767.78
7.54
590.8900
4,454.72
7.54
961.8700
7,250.58
7.54
1,270.8700
9,578.55
7.54
461.0200
3,474.25
7.54
961.4300
7,244.38
7.53
458.7800
3,456.45
7.53
630.9900
4,753.25
7.53
319.6500
2,407.60
7.53
373.0300
2,809.29
7.53
618.9100
4,660.39
7.53
312.7400
2,354.62
7.55
7.53
116.0700
873.77
7.53
301.3800
2,268.49
7.53
938.2100
7,060.97
7.53
270.5000
2,035.51
7.52
677.3500
5,096.38
7.52
348.6500
2,622.89
7.52
799.8800
6,016.70
7.52
1,024.0400
7,701.80
7.52
979.8200
7,368.25
7.52
347.5700
2,613.38
7.52
975.7400
7,335.61
7.52
325.8800
2,449.64
7.52
557.3000
4,188.67
7.52
313.6600
2,357.15
7.51
627.0400
4,711.58
7.51
391.1400
2,938.63
7.51
721.3000
5,418.41
7.51
209.6800
1,574.91
7.51
869.8000
6,532.20
7.51
223.1800
1,675.86
7.51
80.0800
601.24
7.51
99.8200
749.35
7.51
528.1400
3,964.22
7.51
163.8100
1,229.39
7.50
102.5800
769.76
7.50
82.1000
616.00
7.50
634.0700
4,756.79
7.50
846.0000
6,345.85
7.50
942.2300
7,066.73
7.50
359.4400
2,695.44
7.50
45.0400
337.71
7.50
53.2400
399.14
7.50
3.0900
23.16
7.50
1.3400
10.04
7.49
563.1800
4,220.47
7.49
44.1700
330.97
7.49
143.7100
1,076.68
7.49
10.6500
79.78
7.49
55.4100
415.02
7.49
165.7000
1,240.93
7.49
294.9200
2,208.36
7.49
1.3400
10.03
7.49
4,383.2900
32,813.31
7.49
70.7000
529.19
7.48
3.0900
23.13
7.48
24.8100
185.65
7.48
2.8800
21.55
7.48
2,085.5400
15,601.92
7.48
91.6400
685.47
7.48
2.1500
16.08
7.48
67.6900
506.19
7.48
5.8200
43.52
7.48
44.8500
335.30
7.48
4.1200
30.80
7.47
9.7300
72.72
7.47
1.3400
10.01
7.47
2.3500
17.56
7.47
67.7100
505.86
7.47
47.3300
353.56
7.47
1.3500
10.08
7.47
2.3600
17.62
7.47
3.2200
24.04
7.47
202.3000
1,510.37
7.47
0.6800
5.08
7.46
263.1500
1,964.15
7.46
0.6800
5.07
7.46
0.6800
5.07
7.46
2.2100
16.49
7.46
10.4100
77.66
7.46
1.7900
13.35
7.46
12.4300
92.70
7.46
2.2300
16.63
7.46
10.1000
75.31
7.46
0.6800
5.07
7.45
0.6800
5.07
7.45
566.7900
4,224.29
7.45
1.7000
12.67
7.45
14.0000
104.31
7.45
266.1900
1,983.12
7.45
8.1100
60.40
7.45
13.4200
99.94
7.45
1.3400
9.98
7.44
1.7400
12.95
7.44
1.9200
14.29
7.44
1.7600
13.10
7.44
29.1700
217.05
7.44
5.2800
39.28
7.44
13.4400
99.98
7.44
8.4300
62.70
7.44
7.1400
53.09
7.43
1.1100
8.25
7.43
1.0100
7.51
7.43
276.2200
2,052.59
7.43
1,347.4300
10,011.40
7.43
12.0200
89.30
7.43
1.0100
7.50
7.43
5.0000
37.14
7.43
3.4700
25.76
7.42
1.0100
7.50
7.42
0.7200
5.34
7.42
1.5400
11.43
7.42
25.2100
187.06
7.42
9.7300
72.19
7.42
40.0400
296.98
7.42
2.0800
15.43
7.42
12.4000
91.95
7.41
3.5900
26.61
7.41
11.2700
83.52
7.41
174.9100
1,296.08
7.41
24.8200
183.87
7.41
0.8100
6.00
7.41
19.3100
143.01
7.40
6.3200
46.79
7.40
8.4700
62.69
7.40
889.0800
6,579.19
7.40
14.6000
107.98
7.40
1.1300
8.36
7.39
1.0100
7.47
7.39
1.1200
8.28
7.39
2.2200
16.41
7.39
3.3900
25.05
7.39
3.5400
26.16
7.39
305.1500
2,254.45
7.39
14.5300
107.33
7.39
1.7700
13.07
7.38
51.6100
381.09
7.38
4.7700
35.22
7.38
132.7800
980.18
7.38
1.2000
8.86
7.38
138.2200
1,020.06
7.38
2.7200
20.06
7.38
1.1200
8.26
7.37
12.5900
92.84
7.37
0.8100
5.97
7.37
174.9300
1,289.23
7.37
7.4600
54.97
7.37
11.9700
88.17
7.37
146.3800
1,078.09
7.36
1.8100
13.33
7.36
2.3800
17.52
7.36
17.8000
131.01
7.36
0.6900
5.08
7.36
0.7000
5.15
7.36
1.3400
9.86
7.35
0.8400
6.18
7.35
0.8100
5.96
7.35
1,669.5200
12,270.97
7.35
1.7700
13.01
7.35
9.3200
68.48
7.35
0.7200
5.29
7.34
2.5500
18.73
7.34
16.3400
119.98
7.34
1.3900
10.20
7.34
142.5000
1,045.95
7.34
4.2200
30.96
7.34
2.6000
19.07
7.34
224.3400
1,645.53
7.33
2.6400
19.36
7.33
1.2200
8.95
7.33
2,023.0000
14,828.59
7.33
1.6200
11.87
7.33
2.0600
15.09
7.33
19.2900
141.30
7.32
3.4800
25.49
7.32
1.5500
11.35
7.32
12.1400
88.89
7.32
155.3700
1,137.31
7.32
5.7300
41.94
7.32
0.8100
5.93
7.31
1.8400
13.46
7.31
0.8700
6.36
7.31
8.5700
62.66
7.31
1.8800
13.74
7.31
38.5200
281.58
7.31
1.0900
7.96
7.30
0.7000
5.11
7.30
1.5400
11.25
7.30
2,298.4800
16,778.90
7.30
3.3500
24.45
7.30
2.7300
19.92
7.30
1.1300
8.24
7.29
8.5900
62.66
7.29
1.3000
9.48
7.29
0.7200
5.25
7.29
1.1300
8.24
7.29
5.0000
36.44
7.29
2.2500
16.39
7.28
0.8100
5.90
7.28
276.3800
2,012.05
7.28
8.6200
62.72
7.28
1.9000
13.82
7.27
1.5400
11.20
7.27
0.7200
5.24
7.27
4.4800
32.57
7.27
35.8800
260.85
7.27
1.1600
8.43
7.27
1.0000
7.27
7.27
1.4100
10.25
7.27
158.9800
1,154.99
7.26
0.8100
5.88
7.26
3.1600
22.95
7.26
1.7300
12.56
7.26
108.6400
788.51
7.26
1.5500
11.25
7.26
1.8300
13.28
7.25
6.2300
45.19
7.25
170.9100
1,239.61
7.25
0.7000
5.08
7.25
2.0500
14.86
7.25
1,605.0000
11,636.25
7.25
11.1100
80.51
7.25
18.7300
135.70
7.24
500.0000
3,622.00
7.24
28.9600
209.67
7.24
0.9900
7.16
7.24
0.7200
5.21
7.23
1.1100
8.03
7.23
21.1500
152.98
7.23
2.2800
16.48
7.23
0.8100
5.85
7.23
0.8700
6.29
7.23
3.1700
22.90
7.22
0.7000
5.06
7.22
13.8900
100.31
7.22
4.1500
29.97
7.22
209.3000
1,511.15
7.22
5.0000
36.09
7.22
0.7200
5.20
7.22
5.4600
39.40
7.22
6.8300
49.28
7.21
694.3500
5,007.65
7.21
106.5500
768.23
7.21
70.1600
505.78
7.21
1.0000
7.21
7.21
3.8700
27.89
7.20
8.7000
62.67
7.20
17.1100
123.24
7.20
1.8500
13.32
7.20
12,470.9600
89,790.91
7.20
0.7200
5.18
7.20
338.2400
2,433.64
7.19
1.6600
11.94
7.19
1.5500
11.15
7.19
1.4200
10.21
7.19
148.8200
1,070.02
7.19
102.5700
737.38
7.19
1.5400
11.07
7.19
3.1900
22.93
7.19
17.5500
126.11
7.18
5.2100
37.42
7.18
1.1200
8.04
7.18
9.4400
67.79
7.18
6.3900
45.88
7.18
0.9700
6.96
7.18
1.3400
9.62
7.18
0.9000
6.46
7.18
2.6200
18.80
7.17
0.8100
5.81
7.17
1.0000
7.17
7.17
294.2900
2,109.47
7.17
5.0000
35.84
7.17
12.5100
89.65
7.16
0.7200
5.16
7.16
0.7400
5.30
7.16
2,559.3900
18,325.23
7.16
1.9000
13.60
7.16
52.2700
373.99
7.15
0.8100
5.79
7.15
0.7200
5.15
7.15
142.1300
1,016.23
7.15
1.8600
13.30
7.15
0.8400
6.00
7.15
0.7300
5.22
7.14
0.7200
5.14
7.14
323.9700
2,313.15
7.14
0.8100
5.78
7.14
25.0000
178.38
7.13
1.3800
9.84
7.13
12.6300
90.08
7.13
609.9900
4,349.84
7.13
241.3300
1,720.68
7.13
1.5500
11.05
7.13
60.7200
432.69
7.13
1.9000
13.54
7.12
1.1600
8.26
7.12
490.7300
3,494.00
7.12
0.8100
5.77
7.12
6.4400
45.83
7.12
4.2700
30.38
7.11
8.8100
62.67
7.11
3.2200
22.90
7.11
746.2900
5,306.12
7.11
1.4600
10.38
7.11
32.0000
227.42
7.11
1.6800
11.94
7.10
5.3000
37.65
7.10
5.3400
37.92
7.10
11,223.9300
79,689.90
7.10
7.2500
51.45
7.10
10.0100
71.03
7.10
1.8700
13.27
7.09
16.7800
119.04
7.09
140.9800
999.97
7.09
4.2600
30.20
7.09
2.0600
14.60
7.09
15.0000
106.32
7.09
5.7600
40.82
7.08
2.0500
14.52
7.08
0.8100
5.74
7.08
1,884.6800
13,343.53
7.08
8.8600
62.71
7.08
21.0900
149.21
7.07
1.0900
7.71
7.07
0.7200
5.09
7.07
141.4400
999.98
7.07
100.0000
706.80
7.07
7.5600
53.42
7.07
5.6600
39.99
7.06
0.8100
5.72
7.06
1.5500
10.95
7.06
11.6500
82.26
7.06
15.3100
108.09
7.06
15.9300
112.40
7.05
1.5900
11.21
7.05
74.8700
527.98
7.05
6,257.7000
44,116.78
7.05
100.0000
704.90
7.05
4.9100
34.61
7.05
1.5400
10.85
7.05
212.9100
1,499.95
7.04
1.8900
13.31
7.04
500.0500
3,521.35
7.04
146.2800
1,029.81
7.04
1.1700
8.23
7.04
18.2600
128.50
7.04
0.7200
5.07
7.03
2.6000
18.29
7.03
9.2200
64.84
7.03
1.1600
8.16
7.03
2,844.9500
20,000.00
7.03
1.9600
13.77
7.03
3.7400
26.28
7.03
131.2300
921.89
7.02
8.9300
62.72
7.02
0.9000
6.32
7.02
400.0400
2,809.08
7.02
182.3300
1,279.96
7.02
4.0000
28.07
7.02
4.2800
30.03
7.02
5.0000
35.08
7.01
744.2800
5,218.89
7.01
146.1900
1,024.79
7.01
753.3600
5,278.79
7.01
8.9500
62.70
7.00
10.0000
70.04
7.00
23.1300
161.98
7.00
1.3400
9.38
7.00
201.9800
1,414.06
7.00
17,067.5200
119,472.64
7.00
0.9900
6.93
7.00
5.1800
36.25
7.00
28.5800
199.95
6.99
6.2500
43.71
6.99
0.8100
5.66
6.99
1.9000
13.28
6.99
602.3500
4,210.43
6.99
1.8400
12.86
6.99
9.7700
68.27
6.99
5.3900
37.65
6.98
1.4600
10.20
6.98
143.2600
999.95
6.98
1.1500
8.02
6.98
4.6900
32.71
6.97
2.1100
14.72
6.97
2.0600
14.36
6.97
9.8500
68.65
6.97
9.2500
64.44
6.97
2.5400
17.69
6.96
1.4700
10.24
6.96
7.7700
54.09
6.96
2.3400
16.29
6.96
0.8100
5.63
6.96
1.2000
8.35
6.95
1.1900
8.28
6.95
9.0200
62.71
6.95
231.6700
1,610.11
6.94
18.0100
125.04
6.94
1.4600
10.13
6.94
451.8000
3,135.49
6.94
1.9200
13.32
6.94
10.6600
73.96
6.94
0.8400
5.83
6.93
9.0400
62.68
6.93
19.4400
134.78
6.93
1,438.0100
9,965.41
6.93
1.2100
8.38
6.93
14.4300
99.96
6.93
5.4700
37.89
6.93
9.5600
66.20
6.92
160.7600
1,112.46
6.92
7.2200
49.96
6.92
16.7300
115.74
6.92
6.3400
43.85
6.92
11.1100
76.84
6.92
116.4100
804.98
6.91
20.7400
143.29
6.91
1.5400
10.63
6.90
1.6200
11.18
6.90
0.8100
5.59
6.90
10,755.5600
74,213.36
6.90
23.5800
162.65
6.90
6.1300
42.27
6.89
1.3400
9.24
6.89
0.7300
5.03
6.89
155.0800
1,068.50
6.89
44.7600
308.31
6.89
7.8600
54.13
6.89
788.4700
5,428.62
6.88
0.8100
5.58
6.88
8.6400
59.47
6.88
2.5400
17.48
6.88
118.2500
813.56
6.87
1.1700
8.04
6.87
92.8900
638.15
6.87
5.0000
34.34
6.87
106.2900
729.79
6.86
1.5900
10.91
6.86
19.2400
132.04
6.86
12.1400
83.30
6.86
45.2900
310.73
6.86
200.2500
1,373.72
6.86
301.4600
2,067.41
6.86
4.3800
30.03
6.86
1,930.4800
13,233.44
6.85
15.1200
103.59
6.85
216.2800
1,481.52
6.85
1.0900
7.47
6.85
0.8100
5.55
6.85
1.7400
11.91
6.85
1.2200
8.35
6.84
9.1600
62.69
6.84
1.0100
6.91
6.84
87.4300
598.02
6.84
1.4700
10.05
6.84
4.3900
30.02
6.84
7.9100
54.08
6.84
1.9500
13.33
6.83
8.4000
57.40
6.83
4.8700
33.27
6.83
149.0900
1,018.28
6.83
50.9300
347.65
6.83
10.7900
73.64
6.82
400.0000
2,729.60
6.82
1.1800
8.05
6.82
6.9700
47.54
6.82
5.0000
34.10
6.82
1.4600
9.95
6.81
5.6700
38.62
6.81
293.6400
1,999.98
6.81
452.4100
3,080.91
6.81
2.7200
18.52
6.81
9.2100
62.70
6.81
0.7400
5.04
6.80
24.5300
166.90
6.80
7.0400
47.88
6.80
7,453.9800
50,687.06
6.80
2.5400
17.26
6.79
0.8100
5.50
6.79
0.8700
5.91
6.79
25.4500
172.86
6.79
10.4600
71.02
6.79
26.4400
179.50
6.79
4.4200
30.00
6.79
3.1800
21.58
6.78
0.8800
5.97
6.78
0.7400
5.02
6.78
2,476.4700
16,783.04
6.78
0.8100
5.49
6.78
1.4600
9.89
6.77
9.2600
62.71
6.77
6.1900
41.91
6.77
333.4500
2,257.46
6.77
1.8500
12.52
6.77
1.2200
8.25
6.77
2.7300
18.47
6.76
1.2400
8.39
6.76
14.7800
99.96
6.76
85.6700
579.30
6.76
528.0100
3,569.35
6.76
14.8000
100.03
6.76
30.4000
205.44
6.76
78.4800
530.29
6.76
7.3700
49.79
6.75
11.5000
77.67
6.75
250.0000
1,687.75
6.75
150.6500
1,016.89
6.75
3.3900
22.88
6.74
2.6000
17.53
6.74
6.0400
40.72
6.74
20.2800
136.71
Recent Trades
Price
Size
Time
7.5370
1.1300
01:32:34
7.5370
36.9900
01:32:34
7.5370
0.6700
01:32:34
7.5370
8.0000
01:32:34
7.5370
45.1700
01:32:34
7.5380
1.0000
01:32:54
7.5370
0.6700
01:32:55
7.5370
69.8000
01:32:55
7.5370
50.3400
01:32:55
7.5370
4.9900
01:32:55
7.5370
11.7500
01:32:55
7.5370
126.8400
01:32:55
7.5370
1.0300
01:32:55
7.5370
1.1300
01:32:55
7.5370
0.6700
01:32:55
7.5370
0.6700
01:32:55
7.5360
68.4200
01:32:55
7.5360
1.0300
01:32:55
7.5360
0.6700
01:32:55
7.5360
0.6700
01:32:55
7.5360
1.1300
01:32:55
7.5360
1.0000
01:32:55
7.5360
0.6800
01:32:55
7.5360
0.8000
01:32:55
7.5360
35.0100
01:32:55
7.5360
306.3000
01:32:55
7.5360
0.6700
01:32:55
7.5360
0.6700
01:32:55
7.5350
29.8800
01:32:55
7.5350
1.1300
01:32:55
7.5350
1.0300
01:32:55
7.5350
0.8000
01:32:55
7.5350
40.9500
01:32:55
7.5350
0.6700
01:32:55
7.5350
1.0000
01:32:55
7.5350
0.6800
01:32:55
7.5350
49.4600
01:32:55
7.5350
0.7300
01:32:55
7.5340
0.6800
01:32:55
7.5340
0.6400
01:32:55
7.5340
0.1000
01:32:55
7.5340
0.6700
01:32:55
7.5340
0.6800
01:32:55
7.5340
0.6700
01:32:55
7.5340
0.6700
01:32:55
7.5330
0.6800
01:32:55
7.5330
0.6900
01:32:55
7.5330
0.7400
01:32:55
7.5330
60.1700
01:32:55
7.5330
0.6700
01:32:55
7.5330
2.6900
01:32:55
7.5330
0.6700
01:32:55
7.5330
0.6700
01:32:55
7.5320
0.6800
01:32:59
7.5320
0.7400
01:32:59
7.5320
0.6800
01:32:59
7.5320
0.6700
01:32:59
7.5320
0.6700
01:32:59
7.5320
0.6700
01:32:59
7.5310
0.6800
01:33:03
7.5310
0.6800
01:33:03
7.5310
0.6700
01:33:03
7.5310
0.6800
01:33:03
7.5310
0.6700
01:33:03
7.5310
0.6700
01:33:03
7.5300
0.3300
01:33:03
7.5300
1.0000
01:33:03
7.5300
0.6800
01:33:03
7.5300
1.0000
01:33:03
7.5300
0.6700
01:33:03
7.5300
0.6800
01:33:03
7.5300
0.6700
01:33:03
7.5300
0.6700
01:33:03
7.5290
0.6800
01:33:03
7.5290
1.0000
01:33:03
7.5290
0.6700
01:33:03
7.5290
3.6500
01:33:03
7.5290
9.6200
01:33:03
7.5290
0.7400
01:33:03
7.5290
0.6700
01:33:03
7.5290
0.6800
01:33:03
7.5290
0.6700
01:33:03
7.5290
0.6700
01:33:03
7.5290
16.8300
01:33:03
7.5290
114.3100
01:33:03
7.5290
9.6200
01:33:03
7.5290
3.3700
01:33:03
7.5290
22.0000
01:33:03
7.5290
49.7400
01:33:03
7.5290
1.1300
01:33:03
7.5290
49.7400
01:33:03
7.5290
1.0300
01:33:03
7.5290
8.0000
01:33:03
7.5300
54.0600
01:33:03
7.5300
72.5800
01:33:03
7.5300
4.3600
01:33:03
7.5300
1.1300
01:33:03
7.5300
1.0300
01:33:03
7.5300
68.6100
01:33:03
7.5300
0.6800
01:33:03