English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,297.00
Open
2282.00000000
Low
2216.00000000
High
2568.00000000
Vol
455
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1212
739.44
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
0.9990
6,073.92
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.4187
2,261.03
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7620
8,810.05
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,816.00
1.5013
7,230.07
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.8902
4,094.69
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,555.00
0.5160
2,350.38
4,550.00
0.0024
10.78
4,545.00
0.5235
2,379.44
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.2638
1,186.97
4,490.00
0.0418
187.64
4,489.00
0.4050
1,817.96
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0477
210.36
4,409.00
0.0016
6.88
4,400.00
1.0441
4,594.13
4,392.00
0.0059
26.00
4,390.00
0.0235
103.34
4,378.00
0.0191
83.79
4,370.00
0.0114
49.64
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,315.00
0.0724
312.45
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,211.00
0.0031
12.97
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,201.00
0.0117
49.28
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,136.00
0.0028
11.54
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,096.00
0.0039
15.89
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,021.00
0.0492
197.95
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1934
773.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,885.00
0.0113
44.02
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,838.00
0.0018
6.95
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.0078
28.24
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,629.00
0.0252
91.60
3,616.00
0.0027
9.91
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
0.2104
736.26
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5374
1,827.09
3,399.00
4.6917
15,946.92
3,389.00
0.0100
33.89
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,347.00
0.0117
39.26
3,330.00
0.0113
37.73
3,307.00
0.3024
1,000.17
3,300.00
0.0418
137.78
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,219.00
0.0218
70.14
3,200.00
0.1633
522.46
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,137.00
0.0956
299.99
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0084
25.98
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0102
31.05
3,040.00
0.4954
1,505.92
3,000.00
1.9215
5,764.53
2,982.00
0.0071
21.11
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,952.00
1.5000
4,428.00
2,950.00
0.0177
52.24
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0633
182.81
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,852.00
0.1052
299.97
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,836.00
0.0064
18.26
2,814.00
0.3426
963.99
2,805.00
0.0085
23.70
2,800.00
1.2454
3,487.20
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,779.00
0.5080
1,411.79
2,778.00
0.0018
5.00
2,775.00
0.0113
31.44
2,770.00
150.0879
415,743.48
2,750.00
6.0624
16,671.52
2,746.00
0.0117
32.24
2,745.00
0.0022
5.98
2,700.00
0.2940
793.88
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,654.00
0.0158
41.96
2,650.00
0.0050
13.25
2,642.00
0.0211
55.83
2,620.00
0.0070
18.34
2,616.00
0.0047
12.40
2,600.00
4.9363
12,834.35
2,593.00
0.3273
848.59
2,554.00
0.3917
1,000.33
2,553.00
0.0020
5.00
2,551.00
0.0084
21.35
2,550.00
0.0867
220.98
2,539.00
0.2000
507.80
2,515.00
3.4900
8,777.35
2,503.00
0.3996
1,000.15
2,500.00
1.1410
2,852.58
2,466.00
0.0087
21.33
2,455.00
0.0169
41.46
2,454.00
0.4077
1,000.37
2,450.00
0.9300
2,278.50
2,448.00
0.0079
19.24
2,439.00
0.2000
487.80
2,426.00
0.0155
37.63
2,425.00
0.0161
39.04
2,419.00
0.2980
720.86
2,406.00
0.4157
1,000.25
2,405.00
0.0021
5.00
2,400.00
0.0229
54.98
2,376.00
0.0231
54.98
2,357.00
0.0138
32.53
2,353.00
0.0234
54.99
2,350.00
0.1000
235.00
2,348.00
0.0142
33.39
2,340.00
0.1118
261.52
2,330.00
0.0236
54.99
2,327.00
0.3376
785.50
2,315.00
0.0165
38.27
2,300.00
0.0441
101.52
2,292.00
0.0144
33.05
2,285.00
0.3114
711.64
2,282.00
0.0166
37.79
2,279.00
0.6740
1,536.02
2,278.00
0.8008
1,824.13
2,274.00
0.5183
1,178.66
2,273.00
0.0343
77.96
2,272.00
0.0315
71.64
2,270.00
0.0354
80.36
2,269.00
0.1551
351.90
2,260.00
0.0699
157.97
2,259.00
0.0354
79.97
2,255.00
0.1039
234.20
2,253.00
0.0354
79.76
2,248.00
0.1039
233.66
2,247.00
0.0354
79.54
2,245.00
0.0444
99.72
2,244.00
0.0264
59.24
2,241.00
0.1492
334.25
2,240.00
0.0689
154.36
2,239.00
0.0354
79.26
2,235.00
0.0377
84.24
2,234.00
0.0377
84.20
2,233.00
0.0713
159.26
2,232.00
0.0377
84.12
2,231.00
0.0377
84.09
2,230.00
0.0377
84.05
2,229.00
0.0714
159.13
2,228.00
0.0377
84.00
2,227.00
0.0377
83.96
2,226.00
0.1213
269.99
2,225.00
0.0714
158.91
2,224.00
1.1647
2,590.36
2,223.00
0.2991
664.85
2,222.00
0.2991
664.56
2,221.00
0.0715
158.85
2,220.00
0.3326
738.26
2,219.00
1.4632
3,246.84
2,218.00
0.4257
944.16
2,217.00
0.3077
682.10
2,216.00
0.3076
681.53
2,215.00
0.3171
702.35
2,214.00
0.0030
6.64
2,297.00
2,213.00
0.0959
212.18
2,212.00
0.3087
682.87
2,211.00
0.3412
754.37
2,210.00
0.4357
962.92
2,209.00
0.3542
782.32
2,208.00
0.3465
764.98
2,207.00
0.3658
807.39
2,206.00
0.3577
788.98
2,205.00
0.3849
848.68
2,204.00
0.5855
1,290.40
2,203.00
1.6996
3,744.28
2,202.00
0.0468
102.97
2,201.00
0.0459
101.11
2,200.00
0.0840
184.76
2,199.00
0.0469
103.05
2,198.00
1.1733
2,578.91
2,197.00
0.0486
106.66
2,196.00
0.0164
36.04
2,195.00
0.0464
101.94
2,194.00
0.1609
352.95
2,193.00
0.0797
174.85
2,192.00
0.0100
21.90
2,191.00
0.0088
19.30
2,190.00
0.0497
108.80
2,189.00
0.0444
97.28
2,188.00
0.0774
169.44
2,187.00
0.0455
99.51
2,184.00
0.0354
77.31
2,182.00
0.0690
150.58
2,181.00
0.1523
332.19
2,180.00
0.0400
87.16
2,176.00
0.0690
150.23
2,170.00
0.1051
228.05
2,164.00
0.0692
149.81
2,160.00
0.0023
5.01
2,158.00
0.0339
73.13
2,150.00
9.5700
20,575.50
2,144.00
0.0023
5.02
2,132.00
0.0125
26.65
2,131.00
0.0024
5.20
2,121.00
0.1414
299.99
2,111.00
0.0024
5.00
2,108.00
0.0025
5.27
2,100.00
0.0419
87.93
2,093.00
0.2000
418.60
2,065.00
0.0063
13.03
2,055.00
0.6791
1,395.53
2,049.00
0.4881
1,000.06
2,040.00
0.0760
155.10
2,030.00
0.0419
84.98
2,025.00
0.0292
59.15
2,020.00
0.0716
144.71
2,008.00
0.4979
999.84
2,003.00
0.1000
200.30
2,000.00
0.0484
96.78
1,986.00
0.0334
66.29
1,980.00
0.0166
32.79
1,970.00
0.0099
19.54
1,968.00
0.5080
999.72
1,963.00
0.3808
747.57
1,950.00
2.0151
3,929.39
1,939.00
0.4000
775.60
1,934.00
0.5169
999.67
1,930.00
0.0467
90.13
1,923.00
0.0062
11.90
1,910.00
1.4593
2,787.28
1,903.00
0.4000
761.20
1,900.00
3.3600
6,384.00
1,893.00
0.1000
189.30
1,890.00
0.0500
94.44
1,888.00
0.1369
258.52
1,877.00
0.0027
5.01
1,864.00
0.0047
8.67
1,855.00
0.0539
99.98
1,850.00
0.0051
9.44
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,805.00
0.1411
254.69
1,800.00
0.0335
60.23
1,795.00
0.0851
152.77
1,774.00
0.1000
177.40
1,770.00
0.0056
9.98
1,768.00
0.1000
176.80
1,756.00
1.0000
1,756.00
1,750.00
0.0137
23.94
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,720.00
0.1356
233.18
1,712.00
0.5556
951.17
1,700.00
0.0051
8.67
1,683.00
0.1025
172.56
1,666.00
0.0298
49.71
1,650.00
0.1263
208.41
1,619.00
0.0031
5.04
1,615.00
0.1000
161.50
1,610.00
0.0040
6.44
1,600.00
0.7733
1,237.22
1,598.00
0.0125
19.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,511.00
0.1060
160.17
1,500.00
0.4600
689.93
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2600
377.00
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,212.00
0.0379
45.93
1,210.00
2.2719
2,749.05
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,143.00
0.0175
20.00
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,008.00
0.0100
10.08
1,000.00
1.0293
1,029.25
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.2007
180.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,224.0000
0.0050
03:03:32
2,224.0000
0.0050
03:03:32
2,224.0000
0.0050
03:03:32
2,224.0000
0.0050
03:03:32
2,224.0000
0.0040
03:03:32
2,221.0000
0.0087
03:06:09
2,220.0000
0.0344
03:07:01
2,220.0000
0.0354
03:07:01
2,220.0000
0.2421
03:07:01
2,220.0000
0.0023
03:07:01
2,219.0000
0.0050
03:08:26
2,219.0000
0.0040
03:08:26
2,218.0000
0.0030
03:08:31
2,218.0000
0.0582
03:08:31
2,218.0000
0.0000
03:08:31
2,220.0000
0.0050
03:08:55
2,220.0000
0.0050
03:08:55
2,220.0000
0.0040
03:08:55
2,219.0000
0.0040
03:08:59
2,218.0000
0.0050
03:09:01
2,217.0000
0.0050
03:09:27
2,216.0000
0.0050
03:10:36
2,216.0000
0.0050
03:10:36
2,214.0000
0.0316
03:10:37
2,214.0000
0.0040
03:10:38
2,214.0000
0.0050
03:10:38
2,213.0000
0.0090
03:10:38
2,211.0000
0.0354
03:10:38
2,211.0000
0.0023
03:10:38
2,211.0000
0.0082
03:10:38
2,210.0000
0.0354
03:10:38
2,211.0000
0.2614
03:10:38
2,211.0000
0.0338
03:10:38
2,211.0000
0.0000
03:10:38
2,212.0000
0.0040
03:10:38
2,212.0000
0.0033
03:10:38
2,217.0000
0.0136
03:10:57
2,216.0000
0.0050
03:11:01
2,216.0000
0.0050
03:11:01
2,216.0000
0.0040
03:11:01
2,216.0000
0.0050
03:11:01
2,214.0000
0.0185
03:12:34
2,213.0000
0.0354
03:12:49
2,215.0000
0.0354
03:13:04
2,216.0000
0.0354
03:13:04
2,216.0000
0.0132
03:13:04
2,216.0000
0.1288
03:13:04
2,217.0000
0.0192
03:14:00
2,215.0000
0.0354
03:14:44
2,215.0000
0.0554
03:14:44
2,215.0000
0.0140
03:14:44
2,215.0000
0.0890
03:14:44
2,215.0000
0.1030
03:14:45
2,215.0000
0.0354
03:14:45
2,214.0000
0.0006
03:14:45
2,214.0000
0.0348
03:14:50
2,214.0000
0.0063
03:14:50
2,214.0000
0.0126
03:14:56
2,217.0000
0.0001
03:15:02
2,217.0000
0.0354
03:15:02
2,217.0000
0.1248
03:15:02
2,217.0000
0.0108
03:15:02
2,218.0000
0.0416
03:15:02
2,216.0000
0.0032
03:15:02
2,216.0000
0.0145
03:15:15
2,216.0000
0.0050
03:15:26
2,217.0000
0.0050
03:16:31
2,217.0000
0.0050
03:16:31
2,219.0000
0.0354
03:17:01
2,219.0000
0.2614
03:17:01
2,219.0000
0.0082
03:17:01
2,220.0000
0.0354
03:17:01
2,220.0000
0.0085
03:17:01
2,220.0000
0.0023
03:17:01
2,220.0000
0.2614
03:17:01
2,221.0000
0.0354
03:17:01
2,221.0000
0.0023
03:17:01
2,221.0000
0.0091
03:17:01
2,221.0000
0.2614
03:17:01
2,221.0000
0.0083
03:17:01
2,222.0000
0.0354
03:17:01
2,222.0000
0.0138
03:17:01
2,222.0000
0.0023
03:17:01
2,222.0000
0.0196
03:17:01
2,224.0000
0.0136
03:18:54
2,223.0000
0.0024
03:18:54
2,223.0000
0.0050
03:19:08
2,223.0000
0.2539
03:19:08
2,216.0000
0.0120
03:22:05
2,216.0000
0.0839
03:22:05
2,216.0000
0.0600
03:22:39
2,216.0000
0.0959
03:23:07
2,216.0000
0.0041
03:23:07
2,213.0000
0.0354
03:23:33
2,213.0000
0.0768
03:23:33
2,211.0000
0.0168
03:24:05
2,211.0000
0.0224
03:24:05
2,211.0000
0.0167
03:24:05
2,211.0000
0.0045
03:24:05
2,211.0000
0.0045
03:24:05