Classic Trading Bot

System Initializing

Classic Trading Bot
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
272.60
0.1054
28.73
272.50
0.9994
272.34
272.40
0.7045
191.91
272.30
0.2184
59.47
272.20
0.3793
103.25
272.10
0.1972
53.66
272.00
82.0524
22,318.25
271.90
1.4853
403.85
271.80
0.1430
38.87
271.70
1.3247
359.92
271.60
23.3137
6,332.00
271.50
0.4364
118.48
271.40
0.3739
101.48
271.30
1.8038
489.37
271.20
0.0847
22.97
271.10
0.7229
195.98
271.00
58.1817
15,767.24
270.90
0.2675
72.47
270.80
12.3849
3,353.83
270.70
1.3706
371.02
270.60
1.2619
341.47
270.50
2.6412
714.44
270.40
0.9341
252.58
270.30
0.4503
121.72
270.20
0.1019
27.53
270.10
3.0540
824.89
270.00
366.7600
99,025.20
269.90
4.2572
1,149.02
269.80
0.4388
118.39
269.70
0.5740
154.81
269.60
1.3221
356.44
269.50
27.2259
7,337.38
269.40
11.1311
2,998.72
269.30
2.2932
617.56
269.20
0.2511
67.60
269.10
2.5055
674.23
269.00
30.9906
8,336.47
268.90
0.2740
73.68
268.80
0.2657
71.42
268.70
13.4458
3,612.89
268.60
0.2164
58.13
268.50
0.1069
28.70
268.40
0.2045
54.89
268.30
5.2961
1,420.94
268.20
0.3520
94.41
268.10
1.4937
400.46
268.00
46.6779
12,509.68
267.90
0.4219
113.03
267.80
0.5954
159.45
267.70
2.8419
760.78
267.60
2.5656
686.55
267.50
1.5682
419.49
267.40
0.6329
169.24
267.30
0.5875
157.04
267.20
0.0681
18.20
267.10
4.5169
1,206.46
267.00
77.7077
20,747.96
266.90
23.1121
6,168.62
266.80
4.2489
1,133.61
266.70
0.0460
12.27
266.60
1.4005
373.37
266.50
0.1013
27.00
266.40
31.7542
8,459.32
266.30
0.2553
67.99
266.20
0.4789
127.48
266.10
4.8710
1,296.17
266.00
43.4105
11,547.19
265.90
0.1127
29.97
265.80
0.5322
141.46
265.70
0.0341
9.06
265.60
1.0848
288.12
265.50
0.9459
251.14
265.40
0.0707
18.76
265.30
1.0526
279.25
265.20
5.2149
1,382.99
265.10
0.3646
96.66
265.00
600.3975
159,105.34
264.90
0.4955
131.26
264.80
0.1710
45.28
264.70
2.5127
665.11
264.60
1.7562
464.69
264.50
0.2420
64.01
264.40
0.2332
61.66
264.30
0.8075
213.42
264.20
0.3049
80.55
264.10
0.2711
71.60
264.00
17.8842
4,721.43
263.90
0.4897
129.23
263.80
1.9713
520.03
263.70
6.9470
1,831.92
263.60
1.0668
281.21
263.50
1.6751
441.39
263.40
0.0772
20.33
263.30
1.1495
302.66
263.20
4.6006
1,210.88
263.10
89.9038
23,653.69
263.00
25.4454
6,692.14
262.90
0.1470
38.65
262.80
0.2811
73.87
262.70
0.0571
15.00
262.60
1.6868
442.95
262.50
1.3739
360.65
262.40
0.4141
108.66
262.30
23.1782
6,079.64
262.20
0.2828
74.15
262.10
0.4032
105.68
262.00
9.1037
2,385.17
261.90
0.3513
92.01
261.80
0.0999
26.15
261.70
2.4597
643.70
261.60
0.2288
59.85
261.50
0.1784
46.65
261.40
0.0562
14.69
261.30
1.2878
336.50
261.20
0.0838
21.89
261.10
0.2235
58.36
261.00
10.9382
2,854.87
260.90
2.2602
589.69
260.80
3.4081
888.83
260.70
0.3503
91.32
260.60
5.4806
1,428.24
260.50
10.4632
2,725.66
260.40
2.9328
763.70
260.30
1.4705
382.77
260.20
4.5274
1,178.03
260.10
2.1108
549.02
260.00
432.2943
112,396.52
259.90
0.0913
23.73
259.80
0.1012
26.29
259.70
0.0422
10.96
259.60
0.5680
147.45
259.50
4.1214
1,069.50
259.40
0.0697
18.08
259.30
0.1341
34.77
259.20
0.0984
25.51
259.10
5.5824
1,446.40
259.00
55.8675
14,469.68
258.90
6.1266
1,586.18
258.80
3.1536
816.15
258.70
0.1382
35.75
258.60
4.5492
1,176.42
258.50
2.1965
567.80
258.40
10.1256
2,616.46
258.30
5.0258
1,298.16
258.20
0.4604
118.88
258.10
0.2610
67.36
258.00
12.2417
3,158.36
257.90
0.0252
6.50
257.80
1.1263
290.36
257.70
26.8999
6,932.10
257.60
3.6904
950.65
257.50
0.2791
71.87
257.40
0.0747
19.23
257.30
3.6036
927.21
257.20
0.4309
110.83
257.10
0.2464
63.35
257.00
13.6349
3,504.17
256.90
0.1393
35.79
256.80
0.5741
147.43
256.70
2.2528
578.29
256.60
1.0146
260.35
256.50
118.9034
30,498.72
256.40
0.5819
149.20
256.30
0.1020
26.14
256.20
0.4457
114.19
256.10
0.0539
13.80
256.00
41.9255
10,732.93
255.90
0.5817
148.86
255.80
2.7017
691.09
255.70
0.1230
31.45
255.60
1.3952
356.61
255.50
27.6908
7,075.00
255.40
1.0534
269.04
255.30
1.2992
331.69
255.20
0.2861
73.01
255.10
0.1145
29.21
255.00
186.8185
47,638.72
254.90
0.8489
216.38
254.80
0.3376
86.02
254.70
0.4433
112.91
254.60
2.6579
676.70
254.50
5.3563
1,363.18
254.40
70.4470
17,921.72
254.30
0.2527
64.26
254.20
6.0570
1,539.69
254.10
1.4933
379.45
254.00
24.2659
6,163.54
253.90
1.6969
430.84
253.80
20.3769
5,171.66
253.70
0.4528
114.88
253.60
0.3546
89.93
253.50
1.6270
412.44
253.40
0.1860
47.13
253.30
22.9582
5,815.31
253.20
0.3723
94.27
253.10
0.3963
100.30
253.00
6.9159
1,749.72
252.90
5.0330
1,272.85
252.80
0.0450
11.38
252.70
0.0287
7.25
252.50
0.9995
252.37
252.40
1.1228
283.39
252.30
1.2285
309.95
252.20
0.5895
148.67
252.10
1.1945
301.13
252.00
24.5485
6,186.22
251.90
0.4249
107.03
251.80
0.3081
77.58
251.70
51.7230
13,018.68
251.60
0.6825
171.72
251.50
0.1064
26.76
251.40
3.1826
800.11
251.30
0.4008
100.72
251.20
10.8483
2,725.09
251.10
0.3742
93.96
251.00
29.1919
7,327.17
250.90
0.1212
30.41
250.80
1.7297
433.81
250.70
0.0816
20.46
250.60
1.2856
322.17
250.50
4.8091
1,204.68
250.40
4.5385
1,136.44
250.30
12.6665
3,170.42
250.20
0.4873
121.92
250.10
5.6969
1,424.79
250.00
1,211.9988
302,999.70
249.90
5.2244
1,305.58
249.80
0.3065
76.56
249.70
0.1447
36.13
249.60
1.0404
259.68
249.50
5.5623
1,387.79
249.40
61.7794
15,407.78
249.30
5.3151
1,325.05
249.20
2.0815
518.71
249.10
0.1128
28.10
249.00
261.6347
65,147.04
248.90
23.1472
5,761.34
248.80
1.2385
308.14
248.70
0.3345
83.19
248.60
0.6820
169.55
248.50
3.2741
813.61
248.40
48.8345
12,130.49
248.30
1.3184
327.36
248.20
2.0353
505.16
248.10
13.5554
3,363.09
248.00
137.1637
34,016.60
247.90
0.8026
198.96
247.80
1.0175
252.14
247.70
5.1288
1,270.40
247.60
2.1943
543.31
247.50
2.7941
691.54
247.40
1.0677
264.15
247.30
0.1496
37.00
247.20
0.7791
192.59
247.10
1.8792
464.35
247.00
52.1425
12,879.20
246.90
0.0772
19.06
246.80
0.1661
40.99
246.70
0.0861
21.24
246.60
1.5474
381.59
246.50
0.1202
29.63
246.40
0.2490
61.35
246.30
12.4205
3,059.17
246.20
0.6034
148.56
246.10
0.4287
105.50
246.00
9.3730
2,305.76
245.90
1.9526
480.14
245.80
0.8558
210.36
245.70
5.3956
1,325.70
245.60
2.2148
543.95
245.50
5.4404
1,335.62
245.40
0.2707
66.43
245.30
0.0383
9.39
245.20
0.6142
150.60
245.10
0.2727
66.84
245.00
135.2563
33,137.79
244.90
0.2503
61.30
244.80
2.3047
564.19
244.70
0.6941
169.85
244.60
22.9304
5,608.78
244.50
5.7762
1,412.28
244.40
0.7544
184.38
244.30
0.2978
72.75
244.20
1.7743
433.28
244.10
3.1990
780.88
244.00
11.1072
2,710.16
243.90
0.7935
193.53
243.80
0.1404
34.23
243.70
58.3266
14,214.19
243.60
1.1440
278.68
243.50
0.9413
229.21
243.40
0.1132
27.55
243.30
1.1023
268.19
243.20
0.1727
42.00
243.10
0.7488
182.03
243.00
200.5013
48,721.82
242.90
0.6121
148.68
242.80
0.3189
77.43
242.70
0.7895
191.61
242.60
2.4898
604.03
242.50
1.9180
465.12
242.40
0.7495
181.68
242.30
0.4667
113.08
242.20
2.6898
651.47
242.10
0.6709
162.42
242.00
6.4853
1,569.44
241.90
0.5000
120.95
241.80
0.6145
148.59
241.70
1.1621
280.88
241.60
10.9219
2,638.73
241.50
0.4417
106.67
241.40
6.5373
1,578.10
241.30
1.4075
339.63
241.20
0.7775
187.53
241.10
2.9745
717.15
241.00
11.6130
2,798.73
240.80
19.6850
4,740.15
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.0706
16.98
240.40
23.0752
5,547.28
240.30
1.3245
318.28
240.20
0.1783
42.83
240.10
1.6045
385.24
240.00
70.7452
16,978.85
239.90
1.1673
280.04
239.80
0.4640
111.27
239.70
3.5060
840.39
239.60
0.4991
119.58
239.50
0.4858
116.35
239.40
10.0460
2,405.01
239.30
0.4407
105.46
239.20
1.7106
409.18
239.10
0.7446
178.03
239.00
211.7614
50,610.97
238.90
0.6429
153.59
238.80
0.0981
23.43
238.70
0.0634
15.13
238.60
1.1393
271.84
238.50
23.8509
5,688.44
238.40
0.1062
25.32
238.30
0.4679
111.50
238.20
2.6647
634.73
238.10
1.9829
472.13
238.00
3.7020
881.08
237.90
0.9595
228.27
237.80
0.5331
126.77
237.70
0.6277
149.20
237.60
6.6734
1,585.60
237.50
0.6655
158.06
237.40
0.0781
18.54
237.30
0.4264
101.18
237.20
5.5862
1,325.05
237.10
0.7039
166.89
237.00
157.0074
37,210.75
236.90
0.1260
29.85
236.80
0.4134
97.89
236.70
2.4470
579.20
236.60
0.7388
174.80
236.50
1.6440
388.81
236.40
0.6938
164.01
236.30
22.9196
5,415.90
236.20
0.2537
59.92
236.10
0.5362
126.60
236.00
67.4344
15,914.52
235.90
2.2163
522.83
235.80
0.4422
104.27
235.70
0.0490
11.55
235.60
21.7078
5,114.36
235.50
2.1632
509.43
235.40
0.6477
152.47
235.30
1.2388
291.49
235.20
7.0710
1,663.10
235.10
0.5527
129.94
235.00
112.3701
26,406.97
234.90
0.0874
20.53
234.80
3.3394
784.09
234.70
4.9061
1,151.46
234.60
0.1656
38.85
234.50
0.3917
91.85
234.40
1.2715
298.04
234.30
0.3889
91.12
234.20
3.8577
903.47
234.10
2.0654
483.51
234.00
319.5327
74,770.65
233.90
1.1280
263.84
233.80
3.6092
843.83
233.70
6.2119
1,451.72
233.60
0.0712
16.63
233.50
1.5721
367.09
233.40
0.2712
63.30
233.30
1.1819
275.74
233.20
0.8434
196.68
233.10
5.7400
1,337.99
233.00
19.7986
4,613.07
232.90
0.0783
18.24
232.80
0.4006
93.26
232.70
0.5272
122.68
232.60
2.1114
491.11
232.50
1.1187
260.10
232.40
0.3822
88.82
232.30
2.6773
621.94
232.20
24.7893
5,756.08
232.10
0.5615
130.32
232.00
39.6425
9,197.06
231.90
0.2492
57.79
231.80
0.0643
14.90
231.70
0.3847
89.13
231.60
0.3316
76.80
231.50
1.4641
338.94
231.40
0.2746
63.54
231.30
0.6100
141.09
231.20
0.6993
161.68
231.10
0.6966
160.98
231.00
11.6442
2,689.81
230.90
9.0947
2,099.97
230.80
2.5990
599.85
230.60
1.3044
300.79
230.50
7.7434
1,784.85
230.40
14.3733
3,311.61
230.30
3.3851
779.59
230.20
0.0855
19.68
230.10
0.2047
47.10
230.00
153.9801
35,415.42
229.90
6.8813
1,582.01
229.80
5.4977
1,263.37
229.70
4.5912
1,054.60
229.60
0.5042
115.76
229.50
1.3640
313.04
229.40
4.4218
1,014.36
229.30
16.5554
3,796.15
229.20
0.1190
27.27
229.10
8.9039
2,039.88
229.00
16.4904
3,776.30
228.90
0.4188
95.86
228.80
15.8020
3,615.50
228.70
0.0705
16.12
228.60
0.1950
44.58
228.50
16.3728
3,741.18
228.40
7.6023
1,736.37
228.30
2.2567
515.20
228.20
23.2575
5,307.36
228.10
0.1934
44.11
228.00
3.7502
855.05
227.90
2.6214
597.42
227.80
16.9340
3,857.57
227.70
0.4431
100.89
227.60
0.8405
191.30
227.50
0.6231
141.76
227.40
0.5907
134.33
227.30
2.3592
536.25
227.20
1.2693
288.38
227.10
26.6166
6,044.63
227.00
3,922.0415
890,303.42
226.90
0.9031
204.91
226.80
0.4566
103.56
226.70
0.8094
183.49
226.60
0.3328
75.41
226.50
261.8512
59,309.30
226.40
2.5244
571.52
226.30
3.7166
841.07
226.20
3.8354
867.57
226.10
2.5743
582.05
226.00
58.8689
13,304.37
225.90
12.0483
2,721.71
225.80
2.1977
496.24
225.70
2.2112
499.07
225.60
2.3017
519.26
225.50
12.4010
2,796.43
225.40
2.1775
490.81
225.30
12.4123
2,796.49
225.20
122.0813
27,492.71
225.10
15.3210
3,448.76
225.00
41.0697
9,240.68
224.90
12.0793
2,716.63
224.80
12.2095
2,744.70
224.70
11.2589
2,529.87
224.60
16.3945
3,682.20
224.50
14.2871
3,207.45
224.40
19.4851
4,372.46
224.30
146.0210
32,752.51
224.20
12.0915
2,710.91
224.10
13.6931
3,068.62
224.00
25.3593
5,680.48
223.90
33.1765
7,428.22
223.80
35.7290
7,996.15
223.70
20.5415
4,595.13
223.60
33.0263
7,384.68
223.50
31.4482
7,028.67
223.40
89.2578
19,940.19
223.30
36.7798
8,212.93
223.20
32.1659
7,179.43
223.10
32.7887
7,315.16
223.00
44.6939
9,966.74
222.90
51.3817
11,452.98
222.80
98.0686
21,849.68
222.70
96.5965
21,512.04
222.60
54.2439
12,074.69
222.50
45.1430
10,044.32
222.40
18.8550
4,193.35
223.70
222.30
12.1594
2,703.03
222.20
49.5269
11,004.88
222.10
79.0451
17,555.92
222.00
45.2561
10,046.85
221.90
37.9903
8,430.05
221.80
75.4223
16,728.67
221.70
244.5734
54,221.92
221.60
82.5728
18,298.13
221.50
75.2081
16,658.59
221.40
34.7845
7,701.29
221.30
35.4531
7,845.77
221.20
29.3239
6,486.45
221.10
22.6838
5,015.39
221.00
48.3538
10,686.19
220.90
54.8339
12,112.81
220.80
18.8914
4,171.22
220.70
17.8657
3,942.96
220.60
9.1784
2,024.76
220.50
156.1610
34,433.50
220.40
50.7228
11,179.31
220.30
15.8857
3,499.62
220.20
12.0988
2,664.16
220.10
21.3411
4,697.18
220.00
10.7020
2,354.44
219.90
0.3704
81.45
219.80
10.7501
2,362.87
219.70
8.4650
1,859.76
219.60
9.5085
2,088.07
219.50
0.1250
27.44
219.40
9.2648
2,032.70
219.30
0.6389
140.11
219.20
9.4676
2,075.30
219.10
3.2796
718.56
219.00
99.4989
21,790.26
218.90
2.8417
622.05
218.80
0.6002
131.32
218.70
0.0492
10.76
218.60
31.1134
6,801.39
218.50
24.6754
5,391.57
218.40
9.4289
2,059.27
218.30
582.4357
127,145.71
218.20
1.6875
368.21
218.10
92.2824
20,126.79
218.00
145.1129
31,634.61
217.90
5.7142
1,245.12
217.80
2.5004
544.59
217.70
73.8306
16,072.92
217.60
2.4745
538.45
217.50
21.6431
4,707.37
217.40
18.5158
4,025.33
217.30
5.5029
1,195.78
217.20
1.5093
327.82
217.10
4.4921
975.23
217.00
25.0045
5,425.98
216.90
1.2023
260.78
216.80
7.7118
1,671.92
216.70
2.9638
642.26
216.60
25.7360
5,574.42
216.50
46.9275
10,159.80
216.40
0.2647
57.28
216.30
1.2802
276.91
216.20
0.2879
62.24
216.10
3.4873
753.61
216.00
14.5892
3,151.27
215.90
0.9468
204.41
215.80
2.0857
450.09
215.70
1.2298
265.27
215.60
2.6234
565.61
215.50
6.9341
1,494.30
215.40
2.6251
565.45
215.30
11.7479
2,529.32
215.20
4.8242
1,038.17
215.10
11.3297
2,437.02
215.00
729.4752
156,837.17
214.90
0.1064
22.87
214.80
7.9093
1,698.92
214.70
8.5426
1,834.10
214.60
10.3777
2,227.05
214.50
3.2865
704.95
214.40
0.4815
103.23
214.30
57.4404
12,309.48
214.20
3.0166
646.16
214.10
16.5590
3,545.28
214.00
84.7268
18,131.54
213.90
0.8185
175.08
213.80
7.4113
1,584.54
213.70
0.0971
20.75
213.60
0.7367
157.36
213.50
8.8466
1,888.75
213.40
0.1278
27.27
213.30
0.8973
191.39
213.20
2.9910
637.68
213.10
5.7361
1,222.36
213.00
75.1917
16,015.83
212.90
25.1253
5,349.18
212.80
3.6041
766.95
212.70
0.0380
8.08
212.60
8.1999
1,743.30
212.50
4.2473
902.55
212.40
1.2866
273.27
212.30
0.0245
5.20
212.20
14.4623
3,068.90
212.10
33.0907
7,018.54
212.00
63.0062
13,357.31
211.90
3.1384
665.03
211.80
4.8336
1,023.76
211.70
3.4010
719.99
211.60
0.1873
39.63
211.50
1.4003
296.16
211.30
0.6392
135.06
211.20
2.4849
524.81
211.10
0.4058
85.66
211.00
33.7302
7,117.07
210.90
0.9163
193.25
210.80
0.3673
77.43
210.70
0.8130
171.30
210.60
0.5468
115.16
210.50
62.3725
13,129.41
210.40
1.0000
210.40
210.30
4.8098
1,011.50
210.20
5.4452
1,144.58
210.10
0.3115
65.45
210.00
454.3188
95,406.95
209.90
2.3800
499.56
209.80
2.2512
472.30
209.70
5.2800
1,107.22
209.60
1.8379
385.22
209.50
7.7212
1,617.59
209.40
1.0073
210.93
209.30
0.6713
140.50
209.20
23.9215
5,004.38
209.10
1.0441
218.32
209.00
23.8230
4,979.01
208.90
0.1286
26.86
208.80
14.8129
3,092.93
208.70
0.0687
14.34
208.60
0.4026
83.98
208.50
0.0380
7.92
208.40
0.0892
18.59
208.30
0.1455
30.31
208.20
0.2153
44.83
208.10
3.6010
749.37
208.00
28.7204
5,973.84
207.80
5.9817
1,243.00
207.70
1.3361
277.51
207.60
1.3392
278.02
207.50
0.3139
65.13
207.40
0.0380
7.88
207.30
3.3269
689.67
207.20
0.1012
20.97
207.10
3.9910
826.54
207.00
90.1729
18,665.79
206.90
0.1843
38.13
206.80
0.9173
189.70
206.70
5.8116
1,201.26
206.60
0.5613
115.96
206.50
2.9914
617.72
206.40
1.3829
285.43
206.30
0.1636
33.75
206.20
0.1640
33.82
206.10
6.3398
1,306.63
206.00
33.5040
6,901.82
205.90
0.5101
105.03
205.80
2.7094
557.59
205.70
0.7438
153.00
205.60
24.9390
5,127.46
205.50
12.4874
2,566.16
205.40
0.4927
101.20
205.30
0.1914
39.29
205.20
0.4665
95.73
205.10
0.1795
36.82
205.00
124.1943
25,459.83
204.90
0.1953
40.02
204.80
0.1433
29.35
204.70
0.0345
7.06
204.60
0.2155
44.09
204.50
5.9666
1,220.17
204.40
2.7429
560.65
204.30
0.0654
13.36
204.20
0.1591
32.49
204.10
0.2452
50.05
204.00
44.8372
9,146.79
203.90
3.2243
657.43
203.80
0.5138
104.71
203.70
0.2050
41.76
203.60
15.5573
3,167.47
203.50
0.4948
100.69
203.40
0.1118
22.74
203.30
1.0778
219.12
203.20
0.4494
91.32
203.10
0.0988
20.07
203.00
229.9255
46,674.88
202.90
3.4226
694.45
202.70
6.9424
1,407.22
202.60
1.0679
216.36
202.50
7.1105
1,439.88
202.40
0.6356
128.65
202.30
1.2244
247.70
202.20
0.4667
94.37
202.10
5.2082
1,052.58
202.00
125.8385
25,419.38
201.90
18.5611
3,747.49
201.80
0.7897
159.36
201.70
13.1181
2,645.92
201.60
6.5121
1,312.84
201.50
1.6787
338.26
201.40
2.9583
595.80
201.30
0.3043
61.26
201.20
0.1611
32.41
201.10
5.5154
1,109.15
201.00
151.0433
30,359.70
200.90
0.2239
44.98
200.80
1.7427
349.93
200.70
5.0372
1,010.97
200.60
0.2271
45.56
200.50
75.0435
15,046.22
200.40
0.5127
102.75
200.30
0.0345
6.91
200.20
1.0380
207.81
200.10
6.7470
1,350.07
200.00
2,362.3686
472,473.72
199.90
0.3652
73.00
199.80
0.5580
111.49
199.70
0.1925
38.44
199.60
0.0296
5.91
199.50
0.6900
137.66
199.40
0.3679
73.36
199.30
18.6324
3,713.44
199.20
0.1561
31.10
199.10
0.2570
51.17
199.00
54.5517
10,855.79
198.90
2.8430
565.47
198.80
4.8140
957.02
198.70
0.0470
9.34
198.60
22.9423
4,556.34
198.50
2.4183
480.03
198.40
3.4353
681.56
198.30
1.0514
208.49
198.20
2.5440
504.22
198.10
0.5656
112.05
198.00
36.0223
7,132.42
197.90
1.6146
319.53
197.80
0.1444
28.56
197.70
6.1382
1,213.52
197.60
0.0475
9.39
197.50
5.3465
1,055.93
197.40
2.7553
543.90
197.30
0.0963
19.00
197.20
0.8323
164.13
197.10
1.5220
299.99
197.00
11.7047
2,305.83
196.90
0.1992
39.22
196.80
14.3862
2,831.20
196.70
0.8502
167.23
196.60
3.0000
589.80
196.50
0.4200
82.53
196.40
0.2910
57.15
196.30
0.4400
86.37
196.20
0.0380
7.46
196.10
0.0296
5.80
196.00
8.0169
1,571.31
195.90
0.4185
81.98
195.80
0.0363
7.11
195.70
0.9905
193.84
195.60
0.0678
13.26
195.50
6.8835
1,345.72
195.30
0.8329
162.67
195.20
1.5620
304.90
195.10
32.4182
6,324.79
195.00
355.6476
69,351.28
194.90
1.2119
236.20
194.80
0.1729
33.68
194.70
0.6200
120.71
194.60
0.2010
39.11
194.40
0.4395
85.44
194.30
0.4047
78.63
194.20
0.3508
68.13
194.10
2.4633
478.13
194.00
6.4320
1,247.81
193.90
0.1795
34.81
193.80
0.1729
33.51
193.70
10.4830
2,030.56
193.60
0.0594
11.50
193.50
0.3156
61.07
193.40
1.0682
206.59
193.30
0.2595
50.16
193.20
0.0709
13.70
193.10
0.1661
32.07
193.00
8.8687
1,711.66
192.90
0.0419
8.08
192.80
6.4189
1,237.56
192.70
1.2155
234.23
192.60
3.1634
609.27
192.50
12.1775
2,344.17
192.40
0.3612
69.49
192.30
1.1696
224.91
192.20
0.0521
10.01
192.10
5.4840
1,053.48
192.00
22.9909
4,414.25
191.80
23.0406
4,419.19
191.70
2.9855
572.32
191.60
16.7092
3,201.48
191.50
24.5360
4,698.64
191.40
0.3572
68.37
191.30
0.0766
14.65
191.20
0.3994
76.37
191.10
2.4510
468.39
191.00
51.3312
9,804.26
190.90
0.1181
22.55
190.80
0.6322
120.62
190.70
0.1729
32.97
190.60
2.1092
402.01
190.50
0.8585
163.54
190.40
0.3347
63.73
190.30
0.3925
74.69
190.20
0.2948
56.07
190.10
16.2339
3,086.06
190.00
238.2792
45,273.05
189.90
0.3011
57.18
189.80
0.1810
34.35
189.70
4.1080
779.29
189.60
0.3374
63.97
189.50
1.4981
283.89
189.40
0.7110
134.66
189.30
0.3014
57.06
189.20
0.7358
139.21
189.10
0.8971
169.64
189.00
59.1811
11,185.23
188.90
0.1354
25.58
188.80
1.1401
215.25
188.70
5.3698
1,013.28
188.60
11.9763
2,258.73
188.50
77.5515
14,618.46
188.40
52.3834
9,869.03
188.30
0.9032
170.07
188.20
2.4980
470.12
188.10
0.6980
131.29
188.00
57.1882
10,751.38
187.90
0.1690
31.76
187.80
4.7879
899.17
187.70
0.0277
5.20
187.60
2.2135
415.25
187.50
20.1953
3,786.62
187.40
0.7056
132.23
187.30
0.1795
33.62
187.20
1.7589
329.27
187.10
0.0789
14.76
187.00
11.5238
2,154.95
186.90
1.7232
322.07
186.80
0.0535
9.99
186.70
2.4721
461.54
186.60
0.2781
51.89
186.50
2.0552
383.29
186.30
3.7995
707.85
186.20
0.2953
54.98
186.10
0.0987
18.37
186.00
15.1080
2,810.09
185.90
0.2435
45.27
185.80
1.3846
257.26
185.70
3.0211
561.02
185.60
6.4089
1,189.49
185.50
4.9213
912.90
185.40
6.0327
1,118.46
185.30
0.0791
14.66
185.20
25.9347
4,803.11
185.10
5.5788
1,032.64
185.00
196.3966
36,333.37
184.90
0.3598
66.53
184.70
0.0380
7.02
184.60
1.2191
225.05
184.50
38.6520
7,131.29
184.40
0.0450
8.30
184.30
0.3191
58.81
184.20
0.3257
59.99
184.10
4.0287
741.68
184.00
582.5363
107,186.68
183.90
0.5192
95.48
183.80
5.8863
1,081.90
183.70
2.0714
380.52
183.60
1.2956
237.87
183.50
1.9286
353.90
183.40
13.4346
2,463.91
183.30
10.5420
1,932.35
183.20
1.1440
209.58
183.10
31.9409
5,848.38
183.00
162.2466
29,691.13
182.90
2.9293
535.77
182.80
2.7896
509.94
182.70
0.0795
14.52
182.60
0.2584
47.18
182.50
0.3080
56.21
182.40
51.4150
9,378.10
182.30
3.0189
550.35
182.20
10.2603
1,869.43
182.10
0.7203
131.17
182.00
77.4403
14,094.13
181.90
6.1645
1,121.32
181.80
5.5338
1,006.04
181.70
0.2071
37.63
181.60
1.1013
200.00
181.50
55.6199
10,095.01
181.40
16.5380
2,999.99
181.30
0.1670
30.28
181.20
0.7857
142.37
181.10
53.8397
9,750.37
181.00
124.2738
22,493.56
180.80
17.6031
3,182.64
180.70
0.1106
19.99
180.60
0.2214
39.98
180.50
1.4670
264.79
180.40
1.1690
210.89
180.30
0.2531
45.63
180.20
0.0450
8.11
180.10
33.6391
6,058.40
180.00
638.6165
114,950.97
179.80
0.0450
8.09
179.60
4.5023
808.61
179.50
2.1795
391.22
179.40
2.4633
441.92
179.30
4.5026
807.32
179.20
0.2861
51.27
179.10
0.0327
5.86
179.00
13.6849
2,449.60
178.90
22.8973
4,096.33
178.80
45.9941
8,223.75
178.60
4.1866
747.73
178.50
1.2260
218.84
178.40
0.2850
50.84
178.30
1.2175
217.08
178.20
1.3086
233.19
178.10
7.5459
1,343.92
178.00
10.1184
1,801.08
177.90
2.5364
451.23
177.80
0.8301
147.59
177.70
0.0450
8.00
177.60
0.1748
31.04
177.50
28.3020
5,023.61
177.40
0.0943
16.73
177.10
1.0443
184.95
177.00
11.7368
2,077.41
176.90
3.3293
588.95
176.80
0.1131
20.00
176.70
14.3970
2,543.95
176.60
0.0849
14.99
176.50
11.4462
2,020.25
176.40
2.4183
426.59
176.30
59.2445
10,444.81
176.20
0.0470
8.28
176.10
1.1336
199.63
176.00
18.7935
3,307.66
175.90
5.1519
906.22
175.80
23.0768
4,056.90
175.60
0.6074
106.66
175.50
2.1740
381.54
175.30
0.2457
43.07
175.20
10.8701
1,904.44
175.10
8.0437
1,408.45
175.00
198.2988
34,702.29
174.90
3.8635
675.73
174.80
0.9545
166.85
174.70
0.0380
6.64
174.60
0.3805
66.44
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.1570
27.35
174.10
17.2314
2,999.99
174.00
16.3839
2,850.80
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
2.8867
501.42
173.60
4.0450
702.21
173.50
4.9243
854.37
173.40
0.2122
36.80
173.30
0.8669
150.23
173.20
0.0784
13.58
173.10
0.4120
71.32
173.00
4.5021
778.86
172.90
0.4469
77.27
172.80
31.0942
5,373.08
172.70
0.2010
34.71
172.60
1.0012
172.81
172.50
0.1655
28.55
172.30
0.8313
143.23
172.20
11.1077
1,912.75
172.10
0.0380
6.54
172.00
66.3870
11,418.56
171.90
0.1797
30.89
171.80
0.2910
49.99
171.70
0.0582
9.99
171.60
0.0547
9.39
171.50
2.0495
351.49
171.40
11.6686
2,000.00
171.30
0.7857
134.59
171.20
5.5535
950.76
171.10
9.7936
1,675.68
171.00
29.2296
4,998.26
170.90
10.4126
1,779.51
170.80
2.3075
394.12
170.70
0.0327
5.58

Recent Trades

Price
Size
Time
222.5000
0.9810
00:21:02
222.5000
1.3249
00:21:02
222.5000
1.3249
00:21:02
222.5000
0.9810
00:21:02
222.5000
0.8200
00:21:02
222.6000
0.0248
00:21:02
222.6000
0.0449
00:21:02
222.5000
2.0250
00:21:03
222.5000
0.5000
00:21:03
222.5000
0.0236
00:21:03
222.6000
0.0338
00:21:11
222.6000
0.0250
00:21:11
222.6000
0.0234
00:21:11
222.6000
0.0237
00:21:11
222.6000
0.0237
00:21:11
222.6000
0.0231
00:21:11
222.6000
0.0237
00:21:11
222.7000
0.1918
00:21:13
222.6000
2.4385
00:21:15
222.6000
0.5000
00:21:15
222.6000
2.2465
00:21:15
222.5000
0.0236
00:21:19
222.5000
0.5000
00:21:19
222.5000
0.0231
00:21:19
222.5000
0.1520
00:21:20
222.5000
0.4270
00:21:20
222.5000
1.7262
00:21:20
222.5000
3.1548
00:21:36
222.4000
0.0234
00:21:37
222.4000
0.0250
00:21:37
222.4000
0.0237
00:21:37
222.4000
0.0237
00:21:37
222.4000
6.9060
00:21:37
222.4000
4.4192
00:21:37
222.4000
0.0338
00:21:41
222.4000
0.0338
00:21:41
222.4000
0.2415
00:21:44
222.3000
0.0234
00:21:56
222.3000
0.0250
00:21:56
222.3000
2.6630
00:22:12
222.3000
0.7205
00:22:12
222.3000
3.5225
00:22:13
222.3000
0.9641
00:22:13
222.3000
3.0000
00:22:26
222.3000
0.0237
00:22:26
222.3000
0.0231
00:22:26
222.2000
0.0234
00:22:31
222.2000
0.0250
00:22:31
222.2000
0.0237
00:22:31
222.2000
0.0237
00:22:31
222.2000
0.0231
00:22:31
222.2000
0.0237
00:22:34
222.2000
0.0237
00:22:34
222.2000
0.0231
00:22:34
222.2000
0.0237
00:22:34
222.2000
0.9403
00:22:35
222.2000
3.3507
00:22:35
222.2000
2.3974
00:22:35
222.2000
0.9810
00:22:35
222.2000
2.3707
00:22:35
222.1000
0.0234
00:23:03
222.1000
0.0250
00:23:03
222.1000
0.0237
00:23:03
222.1000
0.0237
00:23:03
222.1000
1.1347
00:23:03
222.2000
0.0231
00:23:17
222.2000
0.0231
00:23:23
222.3000
0.0234
00:23:54
222.3000
0.0237
00:24:03
222.3000
2.0250
00:24:03
222.3000
0.0338
00:24:05
222.3000
0.0338
00:24:05
222.3000
0.0338
00:24:05
222.3000
2.8539
00:24:05
222.3000
0.0237
00:24:05
222.3000
0.0237
00:24:05
222.3000
0.5795
00:24:05
222.3000
6.3265
00:24:05
222.3000
0.0237
00:24:05
222.4000
0.0234
00:24:11
222.4000
0.0250
00:24:11
222.4000
0.0237
00:24:11
222.4000
0.0237
00:24:11
222.4000
0.0231
00:24:11
222.4000
0.0237
00:24:11
222.4000
0.0237
00:24:22
222.4000
0.0237
00:24:22
222.4000
0.0237
00:24:22
222.5000
0.0234
00:24:32
222.5000
0.0250
00:24:32
222.5000
0.0237
00:24:32
222.5000
0.0237
00:24:32
222.5000
0.0231
00:24:32
222.5000
0.0237
00:24:32
222.5000
1.6249
00:24:34
222.5000
0.1400
00:24:34
222.5000
0.0236
00:24:34
222.5000
0.0231
00:24:42
222.5000
2.5970
00:24:53
222.5000
0.0231
00:24:54

Login to View your open Positions

Login Now