English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77,136.04
0.0001
5.40
77,136.00
0.0240
1,851.26
77,135.97
0.3892
30,022.09
77,135.96
0.2102
16,210.89
77,135.25
0.0069
529.92
77,134.36
0.0010
77.13
77,134.10
0.0020
154.27
77,134.00
0.0240
1,851.22
77,133.87
0.0001
6.17
77,132.47
0.0478
3,688.47
77,132.44
0.0003
20.83
77,132.37
0.0003
19.28
77,132.29
0.0001
5.40
77,132.15
1.9431
149,876.25
77,132.09
0.6031
46,519.13
77,132.06
0.0018
137.30
77,132.00
0.0240
1,851.17
77,130.91
0.0001
7.71
77,130.00
0.0240
1,851.12
77,129.97
0.0052
399.53
77,129.64
0.0001
5.40
77,129.16
0.0001
5.40
77,128.54
0.0001
6.17
77,128.34
0.2193
16,914.24
77,128.09
0.0001
5.40
77,128.00
0.0240
1,851.07
77,127.83
0.3892
30,018.92
77,127.82
0.1976
15,240.46
77,127.60
0.0009
70.19
77,127.45
0.0001
5.40
77,127.05
0.0001
5.40
77,126.23
0.0089
684.11
77,126.00
0.0241
1,857.19
77,124.92
2.0722
159,814.40
77,124.91
0.8267
63,759.16
77,124.72
0.0003
20.82
77,124.19
0.0436
3,360.30
77,124.08
0.0001
5.40
77,124.00
0.0240
1,850.98
77,123.28
0.0028
215.95
77,123.21
0.0001
7.71
77,123.20
0.0001
5.40
77,122.06
0.0001
5.40
77,122.00
0.0240
1,850.93
77,120.88
0.0001
6.17
77,120.77
0.0389
2,998.46
77,120.59
0.0001
5.40
77,120.08
0.0001
5.40
77,120.00
0.0240
1,850.88
77,119.99
0.0260
2,008.20
77,119.95
0.0093
716.44
77,118.13
0.0001
6.17
77,118.07
0.0001
5.40
77,118.01
1.9432
149,854.17
77,118.00
0.0240
1,850.83
77,117.09
0.0053
409.49
77,116.87
0.7754
59,795.65
77,116.86
0.8204
63,263.59
77,116.84
0.0054
417.97
77,116.78
0.2193
16,911.71
77,116.12
0.0003
20.82
77,116.00
0.0260
2,005.02
77,115.51
0.0002
15.42
77,115.42
0.0001
5.40
77,115.40
0.0035
269.90
77,114.97
0.0322
2,486.19
77,114.19
0.0001
5.40
77,114.06
0.0001
5.40
77,114.00
0.0240
1,850.74
77,113.38
1.9431
149,839.78
77,113.22
0.0001
6.17
77,113.12
0.0487
3,753.10
77,112.91
1.2840
99,016.06
77,112.90
0.0032
249.85
77,112.23
0.1294
9,976.78
77,112.17
0.0001
5.40
77,112.00
0.0241
1,856.09
77,111.69
0.0001
5.40
77,111.65
0.7210
55,595.96
77,111.64
0.7755
59,796.99
77,110.72
0.0638
4,917.35
77,110.71
0.0420
3,238.65
77,110.26
0.0001
6.17
77,110.22
0.0001
6.17
77,110.21
0.0001
5.40
77,110.03
0.3892
30,011.99
77,110.00
0.0240
1,850.64
77,109.07
0.2193
16,910.02
77,108.54
0.0560
4,318.08
77,108.53
0.0540
4,163.86
77,108.49
0.5568
42,936.32
77,108.19
0.0322
2,485.97
77,108.16
0.0500
3,855.41
77,108.04
0.0001
5.40
77,108.00
0.0240
1,850.59
77,107.95
0.0001
9.25
77,107.81
0.0001
7.71
77,107.80
0.0001
5.40
77,107.79
0.2094
16,145.60
77,107.74
0.0420
3,238.53
77,107.65
0.0001
5.40
77,107.51
0.0520
4,009.59
77,106.94
0.0032
249.83
77,106.81
0.0006
44.72
77,106.71
0.0003
20.82
77,106.46
0.1171
9,030.71
77,106.16
0.0011
84.82
77,106.03
0.0400
3,084.24
77,106.00
0.0240
1,850.54
77,105.64
0.0001
5.40
77,105.56
0.0001
6.17
77,105.23
1.2842
99,016.22
77,104.54
0.7754
59,786.09
77,104.43
1.9431
149,822.39
77,104.42
1.0154
78,290.29
77,104.09
0.0170
1,307.69
77,104.03
0.0001
5.40
77,104.00
0.0240
1,850.50
77,103.95
0.0115
885.15
77,103.89
0.0129
993.87
77,103.83
0.1290
9,944.08
77,103.72
0.0420
3,238.36
77,102.96
0.0340
2,621.50
77,102.58
0.0001
5.40
77,102.39
0.0001
6.17
77,102.00
0.0240
1,850.45
77,101.36
0.2193
16,908.33
77,100.94
0.0420
3,238.24
77,100.91
0.0400
3,084.04
77,100.28
0.7754
59,782.79
77,100.27
0.3532
27,231.04
77,100.15
0.0500
3,855.01
77,100.13
0.1910
14,722.27
77,100.11
0.0001
7.71
77,100.00
0.0241
1,855.80
77,099.82
0.3892
30,008.02
77,099.40
0.0400
3,083.98
77,098.89
0.0001
5.40
77,098.87
0.0003
20.82
77,098.40
0.3503
27,003.71
77,098.04
0.0114
878.92
77,098.02
0.0001
5.40
77,098.01
0.0020
154.20
77,098.00
0.0241
1,855.75
77,097.90
0.0001
6.17
77,097.20
1.2843
99,015.93
77,096.89
1.9881
153,278.64
77,096.88
0.8479
65,370.44
77,096.78
0.0001
5.40
77,096.34
0.0001
5.40
77,096.23
0.0001
5.40
77,096.01
0.0002
13.11
77,096.00
0.0240
1,850.30
77,095.88
0.1200
9,251.51
77,095.35
0.0346
2,664.42
77,095.18
1.9431
149,804.42
77,095.17
0.7754
59,778.82
77,094.98
0.4126
31,810.93
77,094.97
0.0194
1,498.73
77,094.52
0.0001
6.17
77,094.13
0.0001
5.40
77,094.01
0.0001
5.40
77,094.00
0.0240
1,850.26
77,093.67
0.0043
333.82
77,093.57
0.0043
329.19
77,093.48
0.0300
2,312.80
77,093.39
0.0005
36.23
77,093.22
0.7073
54,528.81
77,093.21
1.4981
115,489.48
77,092.93
0.0043
332.27
77,092.87
0.0062
481.06
77,092.64
0.5881
45,341.27
77,092.51
0.3503
27,003.96
77,092.42
0.0010
77.09
77,092.41
0.0001
7.71
77,092.40
0.0001
5.40
77,092.01
0.2194
16,911.67
77,092.00
0.0240
1,850.21
77,091.76
0.0040
308.37
77,091.43
0.0420
3,237.84
77,091.42
0.0032
249.78
77,091.36
0.3503
27,004.33
77,091.31
0.3892
30,004.71
77,091.30
0.7754
59,775.82
77,090.88
0.0035
269.82
77,090.24
0.0001
6.17
77,090.00
0.0240
1,850.16
77,089.99
1.9431
149,794.33
77,089.45
0.0322
2,485.36
77,089.26
0.0560
4,317.00
77,089.25
0.0540
4,162.82
77,089.21
0.0480
3,700.28
77,089.06
0.3503
27,004.30
77,089.01
0.0003
20.81
77,088.88
0.0500
3,854.44
77,088.87
1.5690
120,953.98
77,088.46
0.0420
3,237.72
77,088.44
0.0001
5.40
77,088.24
0.0520
4,008.59
77,088.20
0.0001
5.40
77,088.00
0.0760
5,854.83
77,087.04
0.0040
308.35
77,086.75
0.0400
3,083.47
77,086.65
0.0001
6.17
77,086.34
1.2845
99,015.86
77,086.00
0.0240
1,850.06
77,085.83
0.7754
59,771.58
77,085.63
0.0001
5.40
77,085.22
0.0994
7,664.58
77,084.86
0.5579
43,004.87
77,084.84
0.0028
215.84
77,084.71
0.0001
7.71
77,084.69
1.9431
149,784.03
77,084.68
0.0234
1,806.86
77,084.44
0.0420
3,237.55
77,084.00
0.0241
1,860.81
77,083.99
0.0001
5.40
77,083.69
0.0060
465.59
77,083.68
0.0340
2,620.85
77,083.02
0.3892
30,001.48
77,082.74
0.0029
225.08
77,082.58
0.0002
11.56
77,082.32
0.0040
308.33
77,082.31
0.0032
249.75
77,082.00
0.0240
1,849.97
77,081.98
0.0001
5.40
77,081.91
0.2193
16,904.06
77,081.89
0.7754
59,768.53
77,081.66
0.0420
3,237.43
77,081.63
0.0400
3,083.27
77,081.31
0.2500
19,270.33
77,081.29
1.0406
80,213.10
77,080.99
0.0003
20.81
77,080.87
0.0500
3,854.04
77,080.82
0.0001
5.40
77,080.72
0.0001
5.40
77,080.12
0.0400
3,083.20
77,080.00
0.0291
2,239.94
77,079.98
0.0001
5.40
77,079.96
0.0040
308.32
77,079.95
0.0002
14.65
77,079.63
0.0001
5.40
77,079.50
1.9431
149,773.95
77,079.27
0.2935
22,625.85
77,079.10
0.4766
36,732.05
77,078.78
0.0001
6.17
77,078.59
0.3503
27,003.71
77,078.51
0.0042
319.88
77,078.01
0.0007
51.64
77,078.00
0.0240
1,849.87
77,077.98
0.0001
5.40
77,077.63
0.0001
5.40
77,077.58
0.0068
521.82
77,077.53
0.7754
59,765.15
77,077.52
1.1299
87,087.58
77,077.49
0.0001
5.40
77,077.24
0.0322
2,484.97
77,077.23
0.6488
50,007.71
77,077.11
0.0040
308.31
77,077.01
0.0002
15.42
77,077.00
0.0001
5.40
77,076.00
0.0240
1,849.82
77,075.98
0.0062
480.18
77,075.97
0.0001
5.40
77,075.29
0.1000
7,707.53
77,075.02
0.0040
308.30
77,075.00
0.0100
770.75
77,074.92
0.0001
6.17
77,074.83
0.0122
936.46
77,074.81
0.4452
34,316.79
77,074.52
1.9431
149,764.27
77,074.51
0.3893
30,004.34
77,074.50
0.0194
1,498.33
77,074.40
0.0001
5.40
77,074.26
0.0001
10.79
77,074.20
0.0049
374.58
77,074.00
0.0240
1,849.78
77,073.97
0.0001
5.40
77,073.70
0.7495
57,766.74
77,073.27
0.0003
20.81
77,073.14
0.2193
16,902.14
77,073.06
0.0006
42.39
77,073.00
0.7000
53,951.10
77,072.93
0.0040
308.29
77,072.81
0.2984
22,995.44
77,072.35
0.6488
50,007.62
77,072.00
0.0240
1,849.73
77,071.96
0.0001
5.40
77,071.63
0.0001
5.40
77,071.03
0.0001
10.79
77,070.97
0.0123
944.12
77,070.91
0.0001
6.17
77,070.84
0.0040
308.28
77,070.66
0.0001
6.17
77,070.00
0.0243
1,871.26
77,069.96
0.0001
5.39
77,069.70
0.0455
3,505.90
77,069.63
0.0001
5.39
77,069.59
0.3997
30,803.94
77,069.56
0.0019
147.20
77,069.31
0.0001
7.71
77,069.23
0.0001
9.25
77,069.08
0.7754
59,758.59
77,068.75
0.0040
308.28
77,068.64
0.0006
46.24
77,068.49
1.9431
149,752.55
77,068.27
0.0061
470.12
77,068.01
0.0001
5.39
77,068.00
0.0240
1,849.63
77,067.96
0.0001
5.39
77,067.80
0.0001
10.79
77,067.63
0.0001
5.39
77,067.47
0.1290
9,939.39
77,067.46
0.6491
50,024.49
77,067.26
0.0001
6.17
77,067.11
0.0120
922.49
77,067.00
0.0973
7,500.16
77,066.80
0.0001
6.17
77,066.77
0.3892
29,995.16
77,066.76
1.2684
97,747.63
77,066.66
0.0040
308.27
77,066.36
0.0039
300.56
77,066.01
0.4126
31,798.98
77,066.00
0.0240
1,849.58
77,065.95
0.0001
5.39
77,065.54
0.0001
10.02
77,065.43
0.2193
16,900.45
77,065.41
0.0001
5.39
77,065.38
0.0003
20.81
77,064.78
0.7754
59,755.26
77,064.57
0.0041
319.05
77,064.56
0.0065
500.15
77,064.34
0.0001
5.39
77,064.01
0.4126
31,798.15
77,064.00
0.0240
1,849.54
77,063.95
0.0001
5.39
77,063.84
1.9431
149,743.52
77,063.83
0.0194
1,498.12
77,063.25
0.0121
930.92
77,063.04
0.0001
6.17
77,062.95
0.0001
6.17
77,062.38
0.0420
3,236.62
77,062.01
0.4202
32,383.00
77,062.00
0.0240
1,849.49
77,061.98
0.4126
31,797.31
77,061.95
0.0001
5.39
77,061.92
1.5296
117,876.22
77,061.61
0.0001
7.71
77,061.60
0.0001
5.39
77,061.59
0.0001
5.39
77,061.58
0.6329
48,769.19
77,061.34
0.0001
10.79
77,060.91
0.7754
59,752.26
77,060.83
0.3910
30,132.33
77,060.68
0.0540
4,161.28
77,060.63
0.0520
4,007.15
77,060.57
0.0194
1,498.06
77,060.56
0.0062
478.55
77,060.39
0.0040
308.24
77,060.30
0.0500
3,853.02
77,060.06
0.0480
3,698.88
77,060.01
0.0076
586.43
77,060.00
0.0240
1,849.44
77,059.94
0.0001
5.39
77,059.83
0.0002
14.64
77,059.63
0.0001
5.39
77,059.60
0.0001
6.16
77,059.55
0.4158
32,044.44
77,059.54
0.0118
909.30
77,059.30
0.0420
3,236.49
77,059.10
0.0001
6.16
77,058.88
0.0002
14.64
77,058.86
0.0560
4,315.30
77,058.83
0.1298
9,999.92
77,058.11
0.0001
10.79
77,058.01
0.0003
23.89
77,058.00
1.9671
151,581.56
77,057.99
1.0745
82,797.27
77,057.98
0.3892
29,991.74
77,057.94
0.0401
3,087.71
77,057.72
0.2193
16,898.76
77,057.60
0.0121
934.71
77,057.44
0.0003
20.81
77,057.36
0.0411
3,168.60
77,057.19
0.0004
26.97
77,056.88
0.0001
5.39
77,056.79
0.1718
13,235.27
77,056.78
0.0322
2,484.31
77,056.60
0.0420
3,236.38
77,056.35
0.0060
460.03
77,056.21
0.0040
308.22
77,056.01
0.4126
31,794.85
77,056.00
0.0241
1,860.13
77,055.97
0.7754
59,748.43
77,055.94
0.0001
5.39
77,055.25
0.0001
6.16
77,055.24
0.0194
1,497.95
77,055.17
0.0001
6.16
77,054.88
0.0001
10.79
77,054.71
0.0003
20.03
77,054.64
0.0001
5.39
77,054.58
0.5982
46,092.51
77,054.00
0.0253
1,948.70
77,053.93
0.0001
5.39
77,053.91
0.0001
7.71
77,053.61
0.0500
3,852.68
77,053.59
0.0026
199.57
77,053.51
0.0400
3,082.14
77,053.32
0.0040
308.21
77,053.18
1.2461
96,012.11
77,053.14
1.9431
149,722.73
77,052.89
0.0400
3,082.12
77,052.83
0.0234
1,799.95
77,052.75
0.0340
2,619.79
77,052.13
0.0194
1,497.89
77,052.12
0.0065
500.07
77,052.10
0.4051
31,213.81
77,052.04
0.7754
59,745.38
77,052.00
0.0240
1,849.25
77,051.94
0.0001
6.16
77,051.93
0.0001
5.39
77,051.76
0.0001
5.39
77,051.65
0.0001
10.79
77,051.47
0.0389
2,999.61
77,051.40
0.0001
6.16
77,051.39
0.0040
308.21
77,051.17
0.0040
308.20
77,051.08
0.0063
481.57
77,051.04
0.0013
96.31
77,050.60
0.0005
36.98
77,050.59
0.0065
500.06
77,050.33
1.3171
101,485.30
77,050.22
0.0042
319.76
77,050.04
0.0026
199.56
77,050.01
0.0044
339.79
77,050.00
0.0241
1,854.59
77,049.93
0.0001
5.39
77,049.81
0.0255
1,964.77
77,049.72
0.0003
20.80
77,049.50
0.0005
36.98
77,049.43
0.2193
16,896.94
77,049.41
0.0001
6.16
77,049.18
0.0001
5.39
77,049.00
0.0001
5.39
77,048.87
0.0001
5.39
77,048.55
0.0005
36.98
77,048.52
0.3988
30,723.87
77,048.49
0.1872
14,424.25
77,048.47
0.0007
53.16
77,048.42
0.0001
10.79
77,048.38
0.0001
5.39
77,048.11
0.0001
6.16
77,048.00
0.0240
1,849.15
77,047.92
0.0001
5.39
77,047.55
0.0016
121.74
77,047.46
0.1298
9,999.99
77,047.30
0.0001
6.16
77,046.78
0.0001
5.39
77,046.21
0.0001
7.70
77,046.00
0.0241
1,854.50
77,045.92
0.0001
5.39
77,045.66
0.0913
7,032.73
77,045.53
0.0040
308.18
77,045.44
0.0002
14.64
77,045.19
0.0001
10.79
77,044.62
0.0040
308.18
77,044.28
0.0001
6.16
77,044.06
0.0001
5.39
77,044.00
0.0240
1,849.06
77,043.92
0.0001
5.39
77,043.74
0.0118
909.89
77,043.69
0.0001
6.16
77,043.56
0.0019
146.38
77,043.50
0.1299
10,010.26
77,042.88
0.0001
5.39
77,042.00
0.0243
1,870.58
77,041.96
0.0001
5.39
77,041.91
0.0001
5.39
77,041.60
0.0003
20.80
77,040.45
0.0001
6.16
77,040.16
0.0791
6,094.65
77,040.15
0.0001
5.39
77,040.00
0.0241
1,859.75
77,039.99
0.0001
10.79
77,039.91
0.0001
5.39
77,039.80
0.0001
5.39
77,038.93
0.0791
6,094.55
77,038.92
0.0001
10.79
77,038.87
0.0001
5.39
77,038.73
0.0001
5.39
77,038.10
0.0001
5.39
77,038.00
0.0431
3,323.42
77,037.99
0.0001
10.79
77,037.91
0.0001
5.39
77,037.70
0.0660
5,080.64
77,037.69
0.0001
10.79
77,036.62
0.0001
6.16
77,036.49
0.0001
10.01
77,036.48
0.0008
63.94
77,036.47
0.7530
58,008.46
77,281.99
77,036.46
5.3836
414,731.17
77,036.45
0.0003
20.80
77,036.44
0.0001
10.01
77,036.02
0.0001
10.79
77,036.01
0.8124
62,583.28
77,036.00
0.3249
25,029.00
77,035.99
0.0403
3,103.01
77,035.50
0.0001
10.78
77,035.21
0.0385
2,968.17
77,035.12
0.0040
308.14
77,035.03
0.0001
5.39
77,034.99
0.0011
85.51
77,034.64
0.0026
199.52
77,034.58
0.0121
935.20
77,034.41
0.0001
5.39
77,034.01
0.0001
10.78
77,034.00
0.0753
5,799.12
77,033.99
0.5046
38,872.12
77,033.97
0.0641
4,940.19
77,033.19
0.0751
5,788.27
77,033.18
0.5027
38,723.81
77,032.76
0.0040
308.13
77,032.74
0.0768
5,915.34
77,032.27
0.0001
10.78
77,032.02
0.0119
912.83
77,031.94
0.4530
34,897.01
77,031.72
0.0001
5.39
77,031.71
0.0003
20.03
77,031.70
0.5755
44,330.97
77,031.56
0.0001
6.16
77,031.51
0.0768
5,916.02
77,031.00
0.0974
7,500.51
77,030.86
0.0322
2,483.47
77,030.40
0.0040
308.12
77,029.70
0.2180
16,788.62
77,029.54
0.0200
1,540.59
77,029.51
0.0200
1,540.59
77,029.04
0.0001
10.78
77,029.03
0.0001
5.39
77,029.01
0.0389
2,998.74
77,028.77
0.0200
1,540.58
77,028.72
0.0002
14.64
77,028.71
0.0121
928.20
77,028.69
0.0200
1,540.57
77,028.67
0.0200
1,540.57
77,028.42
0.0065
499.91
77,028.41
0.1298
9,999.83
77,028.29
0.0001
6.16
77,028.04
0.0040
308.11
77,028.00
0.0001
5.39
77,027.90
0.0001
5.39
77,027.49
0.1907
14,685.29
77,027.48
0.4126
31,783.08
77,026.59
0.7297
56,203.22
77,026.58
0.3895
30,004.93
77,026.45
0.0200
1,540.53
77,026.36
0.0001
5.39
77,026.25
0.0060
459.85
77,025.90
0.0001
5.39
77,025.89
0.0003
20.80
77,025.81
0.0001
10.78
77,025.79
0.0001
5.39
77,025.68
0.0440
3,389.13
77,025.28
0.0200
1,540.51
77,025.13
0.0001
6.16
77,025.02
0.0002
14.63
77,025.01
0.0141
1,086.05
77,024.88
0.0200
1,540.50
77,024.76
0.0200
1,540.50
77,024.36
0.0001
5.39
77,024.26
1.9431
149,666.61
77,024.00
0.0050
385.12
77,023.90
0.0001
5.39
77,023.80
0.1298
10,000.00
77,023.69
0.0001
6.16
77,023.65
0.0001
5.39
77,023.10
0.0001
7.70
77,022.81
0.3851
29,660.71
77,022.80
0.2926
22,537.64
77,022.58
0.0001
10.78
77,022.08
0.0001
5.39
77,022.01
0.0061
472.14
77,022.00
0.1240
9,549.19
77,021.89
0.0001
5.39
77,021.72
0.0200
1,540.43
77,021.51
0.0257
1,976.37
77,021.43
0.0200
1,540.43
77,021.31
0.0200
1,540.43
77,021.30
0.0001
6.16
77,021.29
0.0001
5.39
77,021.15
0.0120
925.02
77,021.00
0.0001
5.39
77,020.89
0.1298
9,998.08
77,020.68
0.0040
308.08
77,020.66
0.0019
147.88
77,020.58
0.0001
6.16
77,020.20
0.0005
40.82
77,020.15
0.0123
945.04
77,020.11
0.0671
5,165.74
77,020.02
0.0001
5.39
77,020.00
0.0240
1,848.48
77,019.99
0.0008
59.31
77,019.75
0.0014
110.14
77,019.70
0.0001
5.39
77,019.60
0.0001
6.16
77,019.52
0.3896
30,004.49
77,019.35
0.0001
10.78
77,019.18
0.0001
5.39
77,018.65
0.2564
19,747.58
77,018.64
0.3892
29,976.42
77,018.59
0.0040
308.07
77,018.23
0.0455
3,505.87
77,018.21
0.0001
5.39
77,018.00
0.0240
1,848.43
77,017.97
0.0001
9.24
77,017.89
0.0001
5.39
77,017.74
0.0003
20.79
77,017.56
0.0001
5.39
77,017.47
0.0001
6.16
77,017.38
0.0001
5.39
77,017.32
0.0062
475.20
77,017.17
0.0006
46.21
77,016.73
0.0001
6.16
77,016.50
0.0040
308.07
77,016.48
0.0002
14.63
77,016.13
0.1176
9,056.33
77,016.12
0.0002
16.17
77,016.00
0.0240
1,848.38
77,015.82
0.0001
6.16
77,015.50
0.0404
3,107.58
77,015.42
0.0026
199.47
77,015.40
0.0001
7.70
77,015.36
0.2509
19,323.92
77,015.35
0.0234
1,799.85
77,015.16
0.0001
5.39
77,014.41
0.0040
308.06
77,014.25
0.0001
5.39
77,014.00
0.0563
4,336.66
77,013.98
1.2464
95,989.45
77,013.88
0.0001
5.39
77,013.64
0.0001
6.16
77,013.58
0.0411
3,168.34
77,012.96
0.0001
5.39
77,012.89
0.0001
10.78
77,012.88
0.0001
6.16
77,012.79
0.0066
507.51
77,012.65
0.1298
9,999.32
77,012.51
0.0493
3,795.18
77,012.45
0.0062
475.94
77,012.40
0.2911
22,419.85
77,012.00
0.0240
1,848.29
77,011.88
0.0001
5.39
77,011.80
0.3896
30,004.57
77,011.47
0.0001
5.39
77,011.04
0.0001
5.39
77,010.89
0.0013
99.34
77,010.86
0.0040
308.04
77,010.65
0.0001
5.39
77,010.00
0.0240
1,848.24
77,009.81
0.0001
6.16
77,009.66
0.0001
10.78
77,009.50
0.1305
10,048.20
77,009.49
0.3892
29,972.86
77,009.43
0.0003
20.79
77,009.07
0.0002
14.63
77,009.03
0.0001
6.16
77,008.93
0.0040
308.04
77,008.73
0.0018
137.08
77,008.64
0.0251
1,932.92
77,008.01
0.0001
5.39
77,008.00
0.0240
1,848.19
77,007.96
0.0020
154.02
77,007.95
0.0001
6.16
77,007.88
0.0001
5.39
77,007.70
0.0001
7.70
77,007.56
0.3333
25,668.93
77,007.00
0.0040
308.03
77,006.43
0.0001
10.78
77,006.00
0.0240
1,848.14
77,005.98
0.2194
16,893.57
77,005.96
0.0001
5.39
77,005.85
0.0001
5.39
77,005.18
0.0001
6.16
77,005.09
0.3507
27,004.14
77,005.07
0.0040
308.02
77,004.54
0.0200
1,540.09
77,004.32
0.0092
707.67
77,004.21
0.0258
1,985.94
77,004.04
0.3897
30,004.62
77,004.01
0.0040
308.02
77,004.00
0.0240
1,848.10
77,003.90
0.0089
683.02
77,003.87
0.0001
5.39
77,003.77
0.0001
5.39
77,003.64
0.6493
49,994.61
77,003.63
3.2043
246,741.96
77,003.20
0.0001
10.78
77,003.14
0.0040
308.01
77,002.91
0.3507
27,004.15
77,002.43
0.0322
2,482.56
77,002.32
0.0050
381.93
77,002.24
0.0001
8.47
77,002.22
0.0001
10.78
77,002.00
0.0240
1,848.05
77,001.91
0.0200
1,540.04
77,001.87
0.0001
5.39
77,001.72
0.0003
20.79
77,001.47
0.0001
5.39
77,001.32
0.0001
6.16
77,000.95
0.0001
5.39
77,000.76
0.0006
49.28
77,000.60
0.0114
877.04
77,000.54
0.0040
308.00
77,000.33
0.0011
80.85
77,000.32
0.0006
49.28
77,000.14
0.0001
5.39
77,000.08
0.0001
6.16
77,000.06
0.3898
30,014.62
77,000.05
0.0949
7,305.76
77,000.01
0.0001
5.39
77,000.00
11.1515
858,667.81
76,999.99
0.0010
77.00
76,999.97
0.0004
30.03
76,999.88
0.0004
26.95
76,999.87
0.0001
5.39
76,999.72
0.0014
108.57
76,999.60
0.0200
1,539.99
76,999.40
0.0001
5.39
76,999.00
0.0274
2,105.92
76,998.75
0.2346
18,061.60
76,998.58
0.0003
23.87
76,998.51
0.0001
5.39
76,998.49
0.0043
331.86
76,998.44
0.0200
1,539.97
76,998.42
0.0062
480.47
76,998.32
0.0001
6.16
76,998.04
0.0200
1,539.96
76,998.00
0.0500
3,851.44
76,997.87
0.0001
5.39
76,997.47
0.0001
6.16
76,997.21
0.0010
77.00
76,997.00
0.0230
1,769.39
76,996.86
0.0001
10.01
76,996.63
0.6495
50,007.77
76,996.47
0.0001
6.93
76,996.45
0.0001
5.39
76,996.20
0.0003
23.87
76,996.03
0.2623
20,196.83
76,996.00
0.0370
2,847.31
76,995.92
0.2193
16,885.21
76,995.87
0.0001
5.39
76,995.79
0.0001
5.39
76,995.72
0.0002
14.63
76,995.40
0.0034
257.93
76,995.00
0.0131
1,005.55
76,994.49
0.0001
10.01
76,994.41
0.0003
20.02
76,994.00
0.0370
2,847.24
76,993.90
0.0003
20.79
76,993.74
0.0001
5.39
76,993.55
0.0001
9.24
76,993.53
0.0009
70.06
76,993.50
0.0001
6.16
76,993.43
0.0004
29.26
76,993.28
0.3507
27,003.85
76,993.10
0.0042
326.45
76,993.00
0.1104
8,500.80
76,992.79
0.0258
1,985.64
76,992.72
0.3512
27,036.76
76,992.30
0.0001
7.70
76,992.21
0.2090
16,087.52
76,992.00
0.7370
56,741.56
76,991.86
0.0001
5.39
76,991.81
0.0001
5.39
76,991.61
0.3892
29,965.90
76,991.44
0.0258
1,985.61
76,991.38
0.3507
27,003.96
76,991.21
1.6406
126,308.70
76,991.00
0.0130
999.34
76,990.88
0.0002
12.32
76,990.73
0.1580
12,167.61
76,990.71
0.0001
5.39
76,990.66
0.0001
6.16
76,990.61
0.0042
326.44
76,990.40
4.2336
325,949.64
76,990.39
0.0564
4,338.41
76,990.12
0.0001
8.47
76,990.00
0.0376
2,892.51
76,989.89
0.0020
153.98
76,989.88
0.0001
5.39
76,989.86
0.0001
5.39
76,989.57
0.0003
25.41
76,989.49
0.0001
6.93
76,989.04
0.0001
5.39
76,989.00
0.0260
1,999.40
76,988.88
0.0400
3,079.56
76,988.64
0.0405
3,116.50
76,988.57
0.0003
20.79
76,988.53
0.0026
200.17
76,988.36
0.0001
5.39
76,988.31
0.0200
1,539.77
76,988.23
0.0001
7.70
76,988.14
0.0002
14.63
76,988.00
0.0331
2,547.53
76,987.95
0.0002
15.40
76,987.92
0.0006
47.73
76,987.90
0.0019
146.28
76,987.86
0.0001
5.39
76,987.75
0.0004
30.80
76,987.45
0.2193
16,883.35
76,987.17
0.0200
1,539.74
76,987.16
0.0018
140.89
76,987.06
0.0001
8.47
76,987.04
0.0052
399.56
76,986.66
0.0002
13.09
76,986.64
0.6496
50,008.21
76,986.21
0.0001
6.16
76,986.08
0.0004
27.71
76,986.02
0.0001
5.39
76,986.00
0.0241
1,853.05
76,985.95
0.0200
1,539.72
76,985.91
0.0001
6.93
76,985.86
0.0001
5.39
76,985.80
0.0003
20.79
76,985.71
0.0002
16.17
76,985.63
0.0001
5.39
76,985.59
0.0001
10.01
76,985.12
0.0005
35.41
76,985.03
0.0006
48.50
76,985.00
0.1306
10,051.16
76,984.65
0.1161
8,935.61
76,984.64
0.0001
5.39
76,984.61
0.0065
499.63
76,984.60
0.0001
7.70
76,984.50
0.0001
6.16
76,984.45
0.0003
23.10
76,984.35
0.0013
96.23
76,984.34
0.0001
6.16
76,984.28
0.0039
299.47
76,984.00
0.0240
1,847.62
76,983.97
0.0004
29.25
76,983.63
0.0042
319.48
76,983.39
0.0032
249.43
76,983.38
0.0068
521.95
76,983.33
0.0010
76.98
76,983.05
0.0027
204.01
76,983.04
0.0001
6.93
76,983.00
0.0001
6.16
76,982.56
0.0004
33.87
76,982.43
0.0200
1,539.65
76,982.41
0.3833
29,503.51
76,982.40
0.6496
50,007.77
76,982.36
0.0001
7.70
76,982.32
0.0001
5.39
76,982.31
0.0001
8.47
76,982.18
0.0011
81.60
76,982.17
0.0012
93.15
76,982.12
0.5108
39,321.70
76,982.00
0.0440
3,387.21
76,981.85
0.0001
5.39
76,981.61
0.0012
91.61
76,981.39
0.0001
7.70
76,981.23
0.0002
16.94
76,981.20
0.0009
71.59
76,981.00
0.0063
486.52
76,980.92
0.0001
6.16
76,980.91
0.0001
5.39
76,980.81
0.0010
76.98
76,980.49
0.0001
6.16
76,980.37
0.0001
5.39
76,980.28
0.4411
33,953.69
76,980.27
0.0200
1,539.61
76,980.17
0.0200
1,539.60
76,980.00
0.0275
2,113.10
76,979.85
0.0001
5.39
76,979.41
0.3892
29,961.16
76,979.38
0.0002
16.17
76,979.24
0.0002
14.63
76,979.21
0.0039
303.30
76,978.95
0.0003
23.09
76,978.55
0.0001
10.78
76,978.48
0.1294
9,959.48
76,978.35
0.0001
6.16
76,978.32
0.0003
22.32
76,978.00
0.0240
1,847.47
76,977.99
0.0003
20.78
76,977.85
0.0001
5.39
76,977.80
0.0258
1,985.26
76,977.77
0.0001
5.39
76,977.27
0.0002
12.32
76,977.12
0.0001
8.47
76,977.09
0.8000
61,581.67
76,977.06
0.0200
1,539.54
76,976.90
0.0001
7.70
76,976.87
0.0002
13.09
76,976.67
0.0068
520.36
76,976.60
0.3311
25,486.95
76,976.59
0.0068
521.90
76,976.51
0.0002
17.70
76,976.49
0.0001
6.16
76,976.47
0.0001
6.16
76,976.36
0.0001
5.39
76,976.22
0.0200
1,539.52
76,976.00
0.0240
1,847.42
76,975.90
0.0002
18.47
76,975.85
0.0001
5.39
76,975.34
0.0001
6.16
76,975.00
0.0035
270.18
76,974.83
0.0005
35.41
76,974.43
0.0001
5.39
76,974.00
0.0240
1,847.38
76,973.90
0.0002
13.86
76,973.85
0.0001
5.39
76,973.30
0.0002
13.09
76,973.17
0.1739
13,383.33
76,973.10
0.0871
6,700.51
76,972.95
0.0001
5.39
76,972.75
0.0014
105.45
76,972.72
0.0001
5.39
76,972.64
0.0049
377.94
76,972.21
0.0001
5.39
76,972.20
0.0001
7.70
76,972.01
0.0337
2,597.04
76,972.00
0.0241
1,852.72
76,971.38
0.0001
5.39
76,971.36
0.0002
12.32
76,971.19
0.0001
6.16
76,971.18
0.0017
130.85
76,970.98
0.0003
21.55
76,970.66
0.0039
296.34
76,970.60
0.0200
1,539.41
76,970.58
0.0005
38.49
76,970.47
0.0004
33.10
76,970.29
0.0003
20.78
76,970.19
0.0001
5.39
76,970.02
0.0200
1,539.40
76,970.00
0.0289
2,225.97
76,969.85
0.0001
5.39
76,969.69
0.0001
7.70
76,969.60
0.0400
3,078.78
76,969.43
0.0001
8.47
76,969.30
0.1913
14,722.69
76,969.20
0.0001
7.70
76,969.03
0.0200
1,539.38
76,968.92
0.0005
36.95
76,968.77
0.0009
72.35
76,968.75
0.0001
5.39
76,968.60
0.0019
143.93
76,968.36
0.0003
21.55
76,968.28
0.0038
292.48
76,968.24
0.0001
8.47
76,968.00
0.0240
1,847.23
76,967.74
0.0003
19.24
76,967.68
0.0001
6.16
76,967.55
0.0003
20.01
76,967.26
0.0001
10.78
76,967.00
0.0002
16.93
76,966.93
0.0003
23.09
76,966.67
0.0201
1,548.57
76,966.66
0.0039
297.86
76,966.35
0.0005
38.48
76,966.30
0.0205
1,578.58
76,966.17
0.0001
5.39
76,966.00
0.0240
1,847.18
76,965.81
0.0011
83.89
76,965.79
0.0002
13.85
76,965.61
0.0019
147.00
76,965.52
0.3892
29,955.75
76,965.40
0.0173
1,329.19
76,965.30
0.0004
30.79
76,965.09
0.0037
287.85
76,965.05
0.0011
86.20
76,965.00
0.0001
8.47
76,964.70
0.0008
62.34
76,964.52
0.0053
407.14
76,964.27
0.0003
20.01
76,964.00
0.0240
1,847.14
76,963.84
0.0001
5.39
76,963.63
0.0007
52.34
76,963.52
0.0003
22.32
76,963.41
0.0001
5.39
76,963.38
0.0004
27.71
76,963.15
0.0200
1,539.26
76,962.96
0.0001
6.16
76,962.02
0.0003
20.78
76,962.00
0.0240
1,847.09
76,961.86
0.0027
210.88
76,961.85
0.0005
34.63
76,961.76
0.0002
13.08
76,961.55
0.0484
3,723.40
76,961.53
0.0001
5.39
76,961.50
0.0002
15.39
76,961.46
0.0001
5.39
76,961.36
0.0005
36.94
76,961.25
0.0003
20.01
76,961.13
0.0001
5.39
76,961.03
0.0002
13.85
76,961.00
0.0200
1,539.22
76,960.97
0.0002
12.31
76,960.73
0.0001
6.16
Recent Trades
Price
Size
Time
77,031.9500
0.0001
03:22:19
77,031.9500
0.0001
03:22:19
77,031.9500
0.0001
03:22:19
77,031.9500
0.0001
03:22:19
77,031.9500
0.0001
03:22:19
77,031.9500
0.0001
03:22:19
77,031.9500
0.0001
03:22:19
77,031.9500
0.0001
03:22:19
77,031.9600
0.0001
03:22:19
77,031.9600
0.0001
03:22:19
77,031.9600
0.0001
03:22:19
77,031.9600
0.0001
03:22:19
77,031.9600
0.0001
03:22:19
77,031.9600
0.0001
03:22:19
77,031.9600
0.0001
03:22:19
77,031.9600
0.0001
03:22:19
77,032.2700
0.0001
03:22:19
77,032.7900
0.0001
03:22:19
77,033.1800
0.0001
03:22:19
77,033.1800
0.0001
03:22:19
77,033.1800
0.0001
03:22:19
77,033.1900
0.0001
03:22:19
77,033.1900
0.0001
03:22:19
77,033.1900
0.0001
03:22:19
77,033.1900
0.0001
03:22:19
77,033.1900
0.0001
03:22:19
77,033.1900
0.0001
03:22:19
77,033.1900
0.0001
03:22:19
77,033.1900
0.0001
03:22:19
77,033.1900
0.0001
03:22:19
77,033.1900
0.0001
03:22:19
77,033.1900
0.0001
03:22:19
77,033.2000
0.0001
03:22:19
77,033.2000
0.0001
03:22:19
77,033.2000
0.0001
03:22:19
77,033.2000
0.0001
03:22:19
77,033.2000
0.0001
03:22:19
77,033.2000
0.0001
03:22:19
77,033.2000
0.0001
03:22:19
77,034.0000
0.0070
03:22:19
77,034.0000
0.0001
03:22:19
77,034.0000
0.0001
03:22:19
77,034.0000
0.0001
03:22:19
77,034.0000
0.0001
03:22:19
77,034.0000
0.0001
03:22:19
77,034.0000
0.0001
03:22:19
77,034.0000
0.0001
03:22:19
77,034.0000
0.0001
03:22:19
77,034.0000
0.0001
03:22:19
77,034.0000
0.0001
03:22:19
77,034.0000
0.0001
03:22:19
77,034.0000
0.0001
03:22:19
77,034.0000
0.0001
03:22:19
77,034.0100
0.0001
03:22:19
77,034.0100
0.0001
03:22:19
77,034.0100
0.0001
03:22:19
77,034.0100
0.0001
03:22:19
77,034.0100
0.0001
03:22:19
77,034.0100
0.0001
03:22:19
77,034.0100
0.0001
03:22:19
77,034.0100
0.0001
03:22:19
77,035.0000
0.0001
03:22:19
77,035.0000
0.0001
03:22:19
77,035.0000
0.0001
03:22:19
77,035.5000
0.0001
03:22:19
77,035.9000
0.0001
03:22:19
77,035.9900
0.0001
03:22:19
77,035.0000
0.0001
03:22:19
77,035.0000
0.0001
03:22:19
77,035.0000
0.0001
03:22:19
77,035.0000
0.0001
03:22:19
77,035.0000
0.0001
03:22:19
77,035.0100
0.0001
03:22:19
77,035.0100
0.0001
03:22:19
77,035.9900
0.0000
03:22:19
77,035.9900
0.0001
03:22:19
77,035.9900
0.0001
03:22:19
77,036.0000
0.0070
03:22:19
77,036.0000
0.0050
03:22:19
77,036.0000
0.0001
03:22:19
77,036.0000
0.0001
03:22:19
77,036.0000
0.0001
03:22:19
77,036.0000
0.0001
03:22:19
77,036.0000
0.0001
03:22:19
77,036.0000
0.0001
03:22:19
77,036.0000
0.0001
03:22:19
77,036.0000
0.0001
03:22:19
77,036.0000
0.0001
03:22:19
77,036.0100
0.0001
03:22:19
77,036.0100
0.0001
03:22:19
77,036.0100
0.0001
03:22:19
77,036.0100
0.0001
03:22:19
77,036.0100
0.0001
03:22:19
77,036.0100
0.0001
03:22:19
77,036.4600
0.0001
03:22:19
77,036.4600
0.0001
03:22:19
77,036.4600
0.0001
03:22:19
77,036.4600
0.0006
03:22:20
77,036.4700
0.0100
03:22:20
77,036.4700
0.0030
03:22:20