English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
52.09
Open
50.91000000
Low
50.32000000
High
55.45000000
Vol
1,096,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
56.71
0.1250
7.09
56.70
22.1030
1,253.24
56.69
0.2800
15.87
56.68
0.1990
11.28
56.67
0.1240
7.03
56.66
4.5400
257.24
56.65
0.7380
41.81
56.64
3.4670
196.37
56.63
1.1510
65.18
56.62
4.9220
278.68
56.61
0.5390
30.51
56.60
32.5960
1,844.93
56.59
0.6030
34.12
56.58
23.6230
1,336.59
56.57
23.5820
1,334.03
56.56
0.9750
55.15
56.55
0.5480
30.99
56.53
0.7590
42.91
56.52
0.5280
29.84
56.51
0.1070
6.05
56.50
178.9360
10,109.88
56.49
0.0960
5.42
56.48
2.6980
152.38
56.47
0.4720
26.65
56.46
0.3320
18.74
56.45
0.7500
42.34
56.44
0.2100
11.85
56.43
21.8450
1,232.71
56.42
4.2200
238.09
56.41
0.8650
48.79
56.40
24.2150
1,365.73
56.39
10.1460
572.13
56.38
10.0570
567.01
56.37
0.1350
7.61
56.36
0.5680
32.01
56.35
0.2070
11.66
56.34
1.9210
108.23
56.33
1.8570
104.60
56.32
0.2760
15.54
56.30
28.9820
1,631.69
56.29
0.2430
13.68
56.28
0.2050
11.54
56.27
0.1730
9.73
56.26
1.8010
101.32
56.25
4.4400
249.75
56.22
1.1690
65.72
56.21
2.2260
125.12
56.20
63.7650
3,583.59
56.19
5.4070
303.82
56.18
1.3290
74.66
56.17
13.9900
785.82
56.16
0.9270
52.06
56.15
0.1450
8.14
56.14
2.0110
112.90
56.13
0.1100
6.17
56.12
1.4150
79.41
56.11
0.1070
6.00
56.10
22.4030
1,256.81
56.09
0.3810
21.37
56.08
1,087.5060
60,987.34
56.07
1.1770
65.99
56.06
1.0660
59.76
56.05
0.4870
27.30
56.03
0.2680
15.02
56.02
0.1040
5.83
56.01
1.8210
101.99
56.00
1,362.3870
76,293.67
55.99
8.4770
474.63
55.97
0.1330
7.44
55.96
0.1720
9.63
55.95
6.2220
348.12
55.94
0.3090
17.29
55.93
0.0940
5.26
55.92
1.2750
71.30
55.91
0.6760
37.80
55.90
26.4800
1,480.23
55.88
12.6850
708.84
55.87
0.9700
54.19
55.86
0.7120
39.77
55.85
0.1810
10.11
55.84
0.2130
11.89
55.83
0.4030
22.50
55.82
5.9260
330.79
55.81
0.1360
7.59
55.80
30.1740
1,683.71
55.79
0.1000
5.58
55.78
14.1330
788.34
55.77
0.2900
16.17
55.76
0.3960
22.08
55.75
1.4140
78.83
55.73
0.0960
5.35
55.72
2.6390
147.05
55.71
0.4020
22.40
55.70
20.1010
1,119.63
55.69
0.9380
52.24
55.68
1.7910
99.72
55.67
0.9170
51.05
55.66
0.5420
30.17
55.65
5.2600
292.72
55.63
1.2590
70.04
55.62
3.3050
183.82
55.61
0.7690
42.76
55.60
23.7410
1,320.00
55.59
1.2760
70.93
55.58
1.2410
68.97
55.56
2.6030
144.62
55.55
40.0650
2,225.61
55.54
1.9460
108.08
55.53
0.2830
15.71
55.51
0.8280
45.96
55.50
127.4560
7,073.81
55.49
0.2090
11.60
55.48
0.3310
18.36
55.47
2.3770
131.85
55.46
1.8030
99.99
55.45
2.3340
129.42
55.44
0.5560
30.82
55.43
0.6110
33.87
55.42
0.2650
14.69
55.41
0.0980
5.43
55.40
18.3840
1,018.47
55.39
0.7790
43.15
55.38
14.6540
811.54
55.37
0.1030
5.70
55.36
4.4090
244.08
55.35
0.6470
35.81
55.34
0.2100
11.62
55.33
2.8470
157.52
55.32
2.8580
158.10
55.31
0.1330
7.36
55.30
2.4090
133.22
55.27
1.1350
62.73
55.26
0.1860
10.28
55.25
17.4750
965.49
55.24
10.1720
561.90
55.23
0.9540
52.69
55.22
0.2330
12.87
55.21
1,084.7870
59,891.09
55.20
2.7150
149.87
55.19
2.0570
113.53
55.18
0.3900
21.52
55.17
1.2610
69.57
55.16
10.9280
602.79
55.15
0.2320
12.79
55.14
7.0810
390.45
55.13
2.3290
128.40
55.12
1.2870
70.94
55.11
0.8990
49.54
55.10
30,013.8800
1,653,764.79
55.09
0.1330
7.33
55.08
0.2550
14.05
55.06
11.0390
607.81
55.05
12.0540
663.57
55.03
0.2120
11.67
55.02
74.5210
4,100.15
55.00
753.6420
41,450.31
54.99
0.2210
12.15
54.98
1.8220
100.17
54.97
6.8150
374.62
54.96
0.6990
38.42
54.95
3.0030
165.01
54.94
0.2700
14.83
54.93
0.4560
25.05
54.92
1.5680
86.11
54.91
1.7080
93.79
54.90
24.9120
1,367.67
54.89
1.2750
69.98
54.88
0.6940
38.09
54.87
0.1070
5.87
54.86
28.1390
1,543.71
54.85
0.6970
38.23
54.83
1.1770
64.53
54.82
0.1280
7.02
54.81
1.1000
60.29
54.80
0.9990
54.75
54.79
2.4310
133.19
54.78
3.8220
209.37
54.77
0.3160
17.31
54.76
2.1350
116.91
54.75
1.8670
102.22
54.74
1.0230
56.00
54.73
1.7580
96.22
54.72
2.2180
121.37
54.71
0.0940
5.14
54.70
2.6300
143.86
54.69
0.3740
20.45
54.68
2.9320
160.32
54.67
0.2670
14.60
54.66
0.7610
41.60
54.65
2.2120
120.89
54.64
1.4090
76.99
54.63
1.2770
69.76
54.62
0.2120
11.58
54.61
0.3390
18.51
54.60
1.5090
82.39
54.59
1.5960
87.13
54.58
0.1300
7.10
54.57
0.1100
6.00
54.56
0.1500
8.18
54.55
5.5420
302.32
54.54
2.1470
117.10
54.53
0.1860
10.14
54.52
0.7260
39.58
54.51
1.2540
68.36
54.50
107.9540
5,883.49
54.49
0.2100
11.44
54.48
0.9680
52.74
54.47
0.0940
5.12
54.46
1.9400
105.65
54.45
8.4140
458.14
54.44
0.4290
23.35
54.42
0.1330
7.24
54.41
0.4330
23.56
54.40
1.4760
80.29
54.39
0.1190
6.47
54.38
27.1340
1,475.55
54.37
2.1950
119.34
54.36
0.5490
29.84
54.34
1.8420
100.09
54.33
1.1950
64.92
54.31
0.3960
21.51
54.30
1.3810
74.99
54.28
0.9870
53.57
54.27
0.1800
9.77
54.26
1.2980
70.43
54.25
2.1630
117.34
54.24
0.6250
33.90
54.23
0.3620
19.63
54.22
2.8570
154.91
54.21
0.1080
5.85
54.20
8.4840
459.83
54.19
1.6550
89.68
54.18
0.2150
11.65
54.17
1.6060
87.00
54.16
0.1160
6.28
54.15
0.3270
17.71
54.14
0.4430
23.98
54.13
2.1900
118.54
54.12
0.6990
37.83
54.11
0.3250
17.59
54.10
7.3890
399.74
54.09
2.8350
153.35
54.08
0.5240
28.34
54.07
0.2100
11.35
54.06
14.7980
799.98
54.04
0.5330
28.80
54.03
0.4670
25.23
54.02
0.5940
32.09
54.01
0.5720
30.89
54.00
376.5970
20,336.24
53.99
0.9060
48.91
53.98
0.4840
26.13
53.97
0.2610
14.09
53.95
3.3010
178.09
53.94
0.5710
30.80
53.92
0.1200
6.47
53.91
2.4270
130.84
53.90
1.3250
71.42
53.89
0.1600
8.62
53.88
1.2630
68.05
53.87
0.2960
15.95
53.86
1.5050
81.06
53.85
12.0450
648.62
53.84
0.6370
34.30
53.83
0.1160
6.24
53.82
0.2240
12.06
53.81
1.8690
100.57
53.80
19.7950
1,064.97
53.79
1.5540
83.59
53.78
1.2370
66.53
53.77
2.3480
126.25
53.76
0.2870
15.43
53.75
1.5050
80.89
53.74
0.3590
19.29
53.73
5.9630
320.39
53.72
0.4680
25.14
53.71
2.1650
116.28
53.70
3.0930
166.09
53.69
0.4730
25.40
53.68
0.2520
13.53
53.67
1.5690
84.21
53.66
0.5020
26.94
53.65
0.4250
22.80
53.63
0.5890
31.59
53.62
0.5300
28.42
53.61
1.1830
63.42
53.60
15.8810
851.22
53.59
0.8420
45.12
53.58
0.2070
11.09
53.57
0.2240
12.00
53.56
0.1190
6.37
53.55
0.3000
16.06
53.54
0.3720
19.92
53.53
0.1330
7.12
53.52
0.1080
5.78
53.51
0.1280
6.85
53.50
4.9970
267.34
53.49
0.6990
37.39
53.48
1.8810
100.60
53.46
6.5960
352.62
53.45
2.2060
117.91
53.44
2.3990
128.20
53.43
1.0980
58.67
53.42
0.1100
5.88
53.40
10.3760
554.08
53.39
1.6650
88.89
53.38
0.5540
29.57
53.37
0.1030
5.50
53.36
0.3410
18.20
53.35
0.1240
6.62
53.34
0.2840
15.15
53.33
1.2190
65.01
53.32
1.7300
92.24
53.31
4.1270
220.01
53.30
7.6390
407.16
53.29
0.1360
7.25
53.28
0.6990
37.24
53.27
0.1370
7.30
53.26
4.2190
224.70
53.25
1.1690
62.25
53.24
0.7920
42.17
53.22
0.3860
20.54
53.21
1.8910
100.62
53.20
1.1180
59.48
53.19
0.3650
19.41
53.18
0.9490
50.47
53.16
4.0530
215.46
53.14
0.2360
12.54
53.13
0.1920
10.20
53.12
0.2900
15.40
53.11
1.4910
79.19
53.10
0.7440
39.51
53.09
2.2250
118.13
53.08
0.7290
38.70
53.07
0.9780
51.90
53.05
4.0510
214.91
53.04
1.6770
88.95
53.03
0.3690
19.57
53.00
57.4720
3,046.02
52.99
0.7020
37.20
52.98
0.1840
9.75
52.96
1.0030
53.12
52.95
0.1680
8.90
52.94
2.1860
115.73
52.93
67.0720
3,550.12
52.91
5.1350
271.69
52.90
0.7150
37.82
52.89
0.3480
18.41
52.88
2.3230
122.84
52.87
0.3390
17.92
52.86
0.9510
50.27
52.85
0.3760
19.87
52.84
1.9040
100.61
52.83
2.8130
148.61
52.82
0.2210
11.67
52.81
3.1160
164.56
52.80
9.7250
513.48
52.79
0.1080
5.70
52.78
0.1730
9.13
52.77
15.3160
808.23
52.76
1.8910
99.77
52.75
0.8720
46.00
52.73
0.1630
8.59
52.72
0.7760
40.91
52.71
0.1370
7.22
52.70
68.3300
3,600.99
52.68
26.7820
1,410.88
52.67
0.1110
5.85
52.66
2.8050
147.71
52.65
0.8270
43.54
52.64
21.7350
1,144.13
52.62
1.3330
70.14
52.61
0.1860
9.79
52.60
0.8900
46.81
52.59
0.4450
23.40
52.58
3,879.5880
203,988.74
52.57
0.1100
5.78
52.56
0.4550
23.91
52.54
36.0400
1,893.54
52.53
0.1540
8.09
52.52
2.2110
116.12
52.51
1.0900
57.24
52.50
97.5800
5,122.95
52.49
0.7540
39.58
52.48
0.7060
37.05
52.47
0.6460
33.90
52.46
0.1440
7.55
52.45
2.0400
107.00
52.44
0.6990
36.66
52.43
0.6220
32.61
52.42
0.1330
6.97
52.41
1.1880
62.26
52.40
2.5670
134.51
52.38
0.2230
11.68
52.37
0.2720
14.24
52.36
7.8420
410.61
52.35
12.5020
654.48
52.34
0.6660
34.86
52.33
0.3990
20.88
52.32
1.0800
56.51
52.31
18.1520
949.53
52.30
0.1180
6.17
52.29
0.2120
11.09
52.28
0.2540
13.28
52.27
2.5750
134.60
52.25
0.3080
16.09
52.24
0.2840
14.84
52.23
2.8370
148.18
52.22
0.1440
7.52
52.20
6.0240
314.45
52.19
2.2450
117.17
52.18
0.1120
5.84
52.17
0.6320
32.97
52.16
0.3590
18.73
52.15
3.2560
169.80
52.14
0.4480
23.36
52.13
0.6230
32.48
52.12
2.3790
123.99
52.11
2.3610
123.03
52.10
0.2700
14.07
52.09
2.3440
122.10
52.08
0.4940
25.73
52.07
0.6310
32.86
52.06
0.0990
5.15
52.05
0.3960
20.61
52.04
2.2040
114.70
52.03
2.0360
105.93
52.02
3.0640
159.39
52.01
0.4500
23.40
52.00
3.0900
160.68
51.99
2.3000
119.58
51.98
0.7270
37.79
51.97
2.2900
119.01
51.96
0.1950
10.13
51.95
2.3020
119.59
51.94
0.5970
31.01
51.93
0.1950
10.13
51.92
14.2470
739.70
51.91
3.1020
161.02
51.90
0.3020
15.67
51.89
6.4040
332.30
51.88
26.8420
1,392.56
51.87
0.3670
19.04
51.86
2.4120
125.09
51.85
2.4760
128.38
51.84
0.4030
20.89
51.83
2.5600
132.68
51.82
0.3030
15.70
51.81
1.3930
72.17
51.80
0.6800
35.22
51.79
122.5460
6,346.66
51.78
148.2660
7,677.21
51.77
0.5070
26.25
51.76
22.7620
1,178.16
51.75
2.4860
128.65
51.74
0.5480
28.35
51.73
131.8230
6,819.20
51.72
10.0690
520.77
51.71
10.0160
517.93
51.70
13.6070
703.48
51.69
12.6920
656.05
51.68
44.9340
2,322.19
51.67
139.4830
7,207.09
51.66
20.4730
1,057.64
51.65
17.5800
908.01
51.64
12.5020
645.60
51.63
20.3350
1,049.90
51.62
139.9370
7,223.55
51.61
9.7640
503.92
51.60
289.8710
14,957.34
51.59
22.0080
1,135.39
51.58
11.1800
576.66
51.57
166.7480
8,599.19
51.56
87.6660
4,520.06
51.55
27.5090
1,418.09
51.54
23.0410
1,187.53
51.53
12.7550
657.27
51.52
295.9610
15,247.91
51.51
94.6310
4,874.44
51.50
25.0630
1,290.74
51.49
15.8710
817.20
51.48
738.9380
38,040.53
51.47
346.8210
17,850.88
51.46
16.0480
825.83
51.45
99.8760
5,138.62
51.44
44.3140
2,279.51
51.43
65.6720
3,377.51
51.42
245.9330
12,645.87
51.41
84.0760
4,322.35
51.40
167.0210
8,584.88
51.39
135.7880
6,978.15
51.38
116.2430
5,972.57
51.37
210.1470
10,795.25
51.36
266.4410
13,684.41
51.35
148.8030
7,641.03
51.34
143.9010
7,387.88
51.33
229.3770
11,773.92
51.32
516.7880
26,521.56
51.31
146.2940
7,506.35
51.30
77.7260
3,987.34
52.09
51.29
1.7200
88.22
51.28
13.7350
704.33
51.27
162.5710
8,335.02
51.26
71.1350
3,646.38
51.25
50.8470
2,605.91
51.24
132.2140
6,774.65
51.23
386.0790
19,778.83
51.22
281.5500
14,420.99
51.21
239.3450
12,256.86
51.20
150.6830
7,714.97
51.19
199.5580
10,215.37
51.18
96.0560
4,916.15
51.17
215.9050
11,047.86
51.16
352.3250
18,024.95
51.15
149.7590
7,660.17
51.14
21.3150
1,090.05
51.13
48.5330
2,481.49
51.12
27.2610
1,393.58
51.11
645.3640
32,984.55
51.10
173.8980
8,886.19
51.09
6.1950
316.50
51.08
240.6210
12,290.92
51.07
98.1250
5,011.24
51.06
9.8160
501.20
51.05
164.6550
8,405.64
51.04
82.2130
4,196.15
51.03
0.0990
5.05
51.02
109.9390
5,609.09
51.01
175.5110
8,952.82
51.00
30,048.8190
1,532,489.77
50.99
12.9450
660.07
50.98
147.5270
7,520.93
50.97
1.0500
53.52
50.96
90.8120
4,627.78
50.95
208.3120
10,613.50
50.94
135.1730
6,885.71
50.93
1.1990
61.07
50.92
2.7930
142.22
50.91
5.1580
262.59
50.90
80.9870
4,122.24
50.89
2.3910
121.68
50.88
80.9110
4,116.75
50.87
132.2530
6,727.71
50.86
4.7960
243.92
50.85
17.5470
892.26
50.84
2.2920
116.53
50.83
17.2390
876.26
50.82
1,953.4690
99,275.29
50.81
11.9330
606.32
50.80
137.6450
6,992.37
50.79
7.0880
360.00
50.78
5.0250
255.17
50.77
1.4360
72.91
50.76
44.7040
2,269.18
50.75
26.9060
1,365.48
50.74
3.5280
179.01
50.73
134.4580
6,821.05
50.72
5.3330
270.49
50.71
2.7280
138.34
50.70
48.4600
2,456.92
50.69
4.2980
217.87
50.68
2.3320
118.19
50.67
0.9930
50.32
50.66
137.9860
6,990.37
50.65
3.2310
163.65
50.64
3.5620
180.38
50.63
2.6420
133.76
50.62
0.0990
5.01
50.61
2.5790
130.52
50.60
95.6110
4,837.92
50.59
3.3530
169.63
50.58
111.2720
5,628.14
50.57
0.3370
17.04
50.56
2.1770
110.07
50.55
97.6800
4,937.72
50.54
2.8270
142.88
50.53
3.2160
162.50
50.52
0.1370
6.92
50.51
2.1040
106.27
50.50
293.3780
14,815.59
50.49
0.1930
9.74
50.48
3.2240
162.75
50.46
0.9900
49.96
50.45
5.4780
276.37
50.44
8.1260
409.88
50.43
4.0860
206.06
50.42
2.1790
109.87
50.41
1.1270
56.81
50.40
3.5370
178.26
50.39
10.2240
515.19
50.37
6.5140
328.11
50.36
1.8350
92.41
50.34
6.8610
345.38
50.33
2.3680
119.18
50.32
5.1070
256.98
50.31
0.1800
9.06
50.30
103.3670
5,199.36
50.29
0.3970
19.97
50.28
1.1040
55.51
50.26
0.1390
6.99
50.25
0.2150
10.80
50.24
0.3550
17.84
50.22
0.4900
24.61
50.21
1.1030
55.38
50.20
2.6990
135.49
50.19
0.1070
5.37
50.18
8.5060
426.83
50.17
7.5890
380.74
50.16
0.6650
33.36
50.15
0.5300
26.58
50.13
1.9920
99.86
50.11
1.8440
92.40
50.10
32.1070
1,608.56
50.09
14.8980
746.24
50.08
4.2620
213.44
50.07
1.9930
99.79
50.06
4.4590
223.22
50.05
545.9760
27,326.10
50.04
2.3390
117.04
50.03
0.9820
49.13
50.02
0.3750
18.76
50.01
11.5970
579.97
50.00
994.8480
49,742.40
49.99
17.4920
874.43
49.98
0.1370
6.85
49.97
4.9660
248.15
49.96
0.1120
5.60
49.95
1.0120
50.55
49.94
1.1360
56.73
49.93
6.4560
322.35
49.92
9.2960
464.06
49.91
0.2150
10.73
49.90
22.4240
1,118.96
49.89
0.5210
25.99
49.88
101.0670
5,041.22
49.87
0.8290
41.34
49.86
0.1010
5.04
49.85
2.1740
108.37
49.84
4.2730
212.97
49.83
2.1080
105.04
49.82
2.0030
99.79
49.81
2.2960
114.36
49.80
52.7440
2,626.65
49.77
1.8980
94.46
49.76
0.1860
9.26
49.75
0.2680
13.33
49.74
2.2130
110.07
49.73
0.7410
36.85
49.72
0.7730
38.43
49.71
0.8920
44.34
49.70
0.6250
31.06
49.69
1.6740
83.18
49.68
0.1570
7.80
49.67
0.5080
25.23
49.66
0.7480
37.15
49.65
55.4590
2,753.54
49.64
1.0000
49.64
49.63
0.1070
5.31
49.62
6.5920
327.10
49.60
366.4070
18,173.79
49.59
1.1140
55.24
49.57
0.7350
36.43
49.55
10.5230
521.41
49.54
1.5550
77.03
49.53
2.1510
106.54
49.52
9.1740
454.30
49.51
3.4750
172.05
49.50
257.7720
12,759.71
49.49
1.2580
62.26
49.48
0.1360
6.73
49.47
0.4040
19.99
49.46
0.6870
33.98
49.45
0.1480
7.32
49.44
2.0220
99.97
49.42
0.4880
24.12
49.41
0.1260
6.23
49.40
2.0000
98.80
49.37
0.1970
9.73
49.36
1.6590
81.89
49.35
0.4970
24.53
49.34
0.6080
30.00
49.33
6.9440
342.55
49.32
0.3590
17.71
49.31
1.4340
70.71
49.30
10.2690
506.26
49.29
1.5190
74.87
49.28
1.9350
95.36
49.27
0.2160
10.64
49.26
0.6840
33.69
49.24
0.5130
25.26
49.23
0.2750
13.54
49.22
0.1720
8.47
49.21
9.6600
475.37
49.20
2.8230
138.89
49.19
0.1070
5.26
49.18
0.7790
38.31
49.17
2.3280
114.47
49.16
0.4470
21.97
49.15
0.1020
5.01
49.14
15.2090
747.37
49.11
7.5200
369.31
49.10
31.5620
1,549.69
49.09
0.6320
31.02
49.08
11.5010
564.47
49.07
2.1950
107.71
49.06
0.2960
14.52
49.04
0.9810
48.11
49.03
0.1360
6.67
49.02
50.0000
2,451.00
49.01
2.6540
130.07
49.00
448.5070
21,976.84
48.99
0.1260
6.17
48.98
4,100.1720
200,826.42
48.96
0.1860
9.11
48.95
0.4120
20.17
48.94
0.3410
16.69
48.93
1.7700
86.61
48.92
0.2210
10.81
48.91
0.3180
15.55
48.90
3.8220
186.90
48.88
4.2190
206.22
48.87
0.8450
41.30
48.86
1.4070
68.75
48.85
0.2390
11.68
48.84
2.1770
106.32
48.83
0.3940
19.24
48.82
0.2360
11.52
48.81
0.1100
5.37
48.80
2.3970
116.97
48.79
0.3250
15.86
48.78
0.1770
8.63
48.77
1.0040
48.97
48.76
1.9340
94.30
48.75
1.4680
71.57
48.74
6.2960
306.87
48.72
0.1110
5.41
48.70
12.6240
614.79
48.68
0.5320
25.90
48.67
0.1120
5.45
48.66
0.6990
34.01
48.65
4.0530
197.18
48.64
0.1330
6.47
48.63
0.4980
24.22
48.62
0.6920
33.65
48.61
52.2000
2,537.44
48.60
58.0970
2,823.51
48.58
1.1320
54.99
48.57
0.1120
5.44
48.56
10.5390
511.77
48.55
2.0590
99.96
48.54
0.2040
9.90
48.53
10.4940
509.27
48.52
1.1760
57.06
48.51
25.7360
1,248.45
48.50
413.7380
20,066.29
48.49
0.4120
19.98
48.48
829.9080
40,233.94
48.47
0.1890
9.16
48.45
2.7770
134.55
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.6590
31.91
48.41
7.1480
346.03
48.40
0.9880
47.82
48.38
0.6920
33.48
48.35
2.9720
143.70
48.34
3.1230
150.97
48.33
0.2300
11.12
48.32
0.1570
7.59
48.31
0.4630
22.37
48.30
43.3820
2,095.35
48.29
0.1190
5.75
48.27
5.3430
257.91
48.26
0.7680
37.06
48.25
27.1840
1,311.63
48.24
2.5500
123.01
48.23
1.4260
68.78
48.22
28.3850
1,368.72
48.21
0.2240
10.80
48.20
23.2850
1,122.34
48.19
1.0580
50.99
48.18
1.6740
80.65
48.16
2.2820
109.90
48.13
0.1360
6.55
48.12
0.9700
46.68
48.11
0.4120
19.82
48.10
145.0420
6,976.52
48.06
0.3450
16.58
48.05
0.3590
17.25
48.04
10.9140
524.31
48.03
0.8270
39.72
48.02
4.6370
222.67
48.01
0.5210
25.01
48.00
1,981.5990
95,116.75
47.99
11.3110
542.81
47.97
0.7590
36.41
47.96
2.5370
121.67
47.95
0.3140
15.06
47.93
0.5070
24.30
47.92
1.5000
71.88
47.91
1.4020
67.17
47.90
0.6400
30.66
47.88
5.3620
256.73
47.87
1.7390
83.25
47.86
0.2320
11.10
47.85
2.9900
143.07
47.84
0.1180
5.65
47.83
5.3380
255.32
47.82
0.6990
33.43
47.81
1.7220
82.33
47.80
827.7750
39,567.65
47.79
7.4560
356.32
47.78
0.2780
13.28
47.77
17.6230
841.85
47.76
0.1800
8.60
47.75
16.6320
794.18
47.74
6.0000
286.44
47.73
0.6030
28.78
47.72
0.3920
18.71
47.71
2.3740
113.26
47.70
0.5000
23.85
47.69
1.0560
50.36
47.67
3.7030
176.52
47.66
17.4230
830.38
47.65
2,086.1120
99,403.24
47.64
0.3430
16.34
47.62
2.5720
122.48
47.61
1.3300
63.32
47.60
3.9470
187.88
47.59
2.9080
138.39
47.57
3.1290
148.85
47.56
2.6790
127.41
47.55
0.8060
38.33
47.54
1.8130
86.19
47.53
13.2730
630.87
47.52
1.5020
71.38
47.50
26.0520
1,237.47
47.48
0.2680
12.72
47.47
179.6870
8,529.74
47.44
1.1920
56.55
47.43
3.8220
181.28
47.42
1.4540
68.95
47.41
0.3440
16.31
47.40
1.9590
92.86
47.39
87.8290
4,162.22
47.38
0.1180
5.59
47.37
0.1860
8.81
47.35
0.6900
32.67
47.33
0.4350
20.59
47.32
0.4350
20.58
47.31
0.2960
14.00
47.30
17.5850
831.77
47.29
0.1500
7.09
47.27
0.5200
24.58
47.26
0.1860
8.79
47.25
1.2210
57.69
47.24
15.0860
712.66
47.22
3.1180
147.23
47.21
0.3920
18.51
47.20
0.6460
30.49
47.19
1.1510
54.32
47.18
1.6720
78.88
47.17
0.8020
37.83
47.16
0.5410
25.51
47.15
2.4380
114.95
47.14
2.2420
105.69
47.12
5.0000
235.60
47.11
42.4890
2,001.66
47.10
48.2930
2,274.60
47.09
0.5640
26.56
47.08
6.6200
311.67
47.07
2.9860
140.55
47.06
5.5220
259.87
47.05
200.0000
9,410.00
47.04
0.3180
14.96
47.03
0.4920
23.14
47.02
0.1730
8.13
47.01
0.6280
29.52
47.00
608.7800
28,612.66
46.99
0.1260
5.92
46.98
2.8020
131.64
46.97
0.7560
35.51
46.96
0.5140
24.14
46.95
50.0000
2,347.50
46.93
8.5340
400.50
46.92
0.1180
5.54
46.91
1.0000
46.91
46.90
111.4650
5,227.71
46.88
0.4100
19.22
46.87
0.6370
29.86
46.85
13.1680
616.92
46.84
0.3260
15.27
46.82
2.5820
120.89
46.81
17.1280
801.76
46.80
10.0310
469.45
46.79
0.3590
16.80
46.78
0.2540
11.88
46.77
2.1480
100.46
46.76
0.4620
21.60
46.75
0.4310
20.15
46.74
5.3350
249.36
46.70
0.3510
16.39
46.69
0.5310
24.79
46.68
0.4320
20.17
46.67
5.3560
249.96
46.66
15.9420
743.85
46.64
0.4900
22.85
46.63
0.6480
30.22
46.62
0.6380
29.74
46.60
5.9590
277.69
46.59
12.3440
575.11
46.58
0.2680
12.48
46.57
0.3220
15.00
46.56
6.0240
280.48
46.55
0.4250
19.78
46.54
5.3710
249.97
46.53
4.2980
199.99
46.52
0.4670
21.72
46.51
6.6590
309.71
46.50
281.1960
13,075.61
46.49
1.5940
74.11
46.48
5.2090
242.11
46.47
0.4400
20.45
46.44
0.2240
10.40
46.43
0.2960
13.74
46.42
0.1120
5.20
46.41
5.5960
259.71
46.40
1.1480
53.27
46.38
0.5620
26.07
46.37
0.1850
8.58
46.36
1.3940
64.63
46.35
2.0420
94.65
46.34
0.2100
9.73
46.33
75.9350
3,518.07
46.32
0.1180
5.47
46.31
0.7180
33.25
46.30
70.6540
3,271.28
46.28
6.0600
280.46
46.26
0.2380
11.01
46.25
37.2730
1,723.88
46.24
0.3440
15.91
46.22
2.2870
105.71
46.20
1.1880
54.89
46.19
22.7140
1,049.16
46.17
0.4240
19.58
46.16
3.0950
142.87
46.15
5.9800
275.98
46.14
3.4760
160.38
46.13
0.2680
12.36
46.11
0.5120
23.61
46.10
0.2920
13.46
46.08
0.3570
16.45
46.07
0.1100
5.07
46.05
0.4340
19.99
46.02
7.7220
355.37
46.01
0.6710
30.87
46.00
1,756.7210
80,809.17
45.99
0.3040
13.98
45.98
0.2100
9.66
45.97
2.1750
99.98
45.96
13.9680
641.97
45.95
1.9750
90.75
45.94
0.3540
16.26
45.93
2.1640
99.39
45.92
11.3510
521.24
45.91
1.6360
75.11
45.90
0.7490
34.38
45.89
16.7730
769.71
45.88
74.0990
3,399.66
45.87
0.9560
43.85
45.86
0.4390
20.13
45.85
0.8340
38.24
45.84
35.1110
1,609.49
45.83
0.2550
11.69
45.82
2.0620
94.48
45.80
1.2420
56.88
45.79
65.5840
3,003.09
45.78
0.1860
8.52
45.76
5.7020
260.92
45.75
1.2620
57.74
45.74
5.0000
228.70
45.73
0.1860
8.51
45.72
2.1790
99.62
45.71
11.5420
527.58
45.70
3.6220
165.53
45.69
1.0000
45.69
45.68
0.2680
12.24
45.66
0.8450
38.58
45.65
0.3570
16.30
45.64
0.3890
17.75
45.63
5.8650
267.62
45.62
0.2420
11.04
45.60
96.0410
4,379.47
45.59
1.0000
45.59
45.58
3.1700
144.49
45.57
0.1180
5.38
45.56
0.5740
26.15
45.55
0.1230
5.60
45.54
0.4610
20.99
45.53
0.4950
22.54
Recent Trades
Price
Size
Time
51.3000
0.1000
03:22:05
51.3000
0.1010
03:22:05
51.3000
0.1010
03:22:05
51.3000
0.1030
03:22:05
51.3000
0.1010
03:22:05
51.3000
0.1000
03:22:05
51.3000
0.3890
03:22:05
51.2900
0.0980
03:22:05
51.2900
1.4250
03:22:05
51.2900
0.5240
03:22:05
51.2900
1.3000
03:22:05
51.2900
0.1080
03:22:05
51.2900
0.1010
03:22:05
51.2900
0.1010
03:22:05
51.2900
0.1030
03:22:05
51.2900
0.1010
03:22:05
51.2900
0.1000
03:22:05
51.2800
0.2890
03:22:05
51.2800
0.1120
03:22:05
51.2800
0.1260
03:22:05
51.2800
0.0980
03:22:05
51.2800
0.1450
03:22:05
51.2800
0.1080
03:22:05
51.2800
0.0990
03:22:05
51.2800
0.5110
03:22:05
51.2800
0.1000
03:22:05
51.2800
1.3500
03:22:05
51.2800
0.1460
03:22:05
51.2800
0.0980
03:22:05
51.2800
0.1010
03:22:05
51.2800
0.0980
03:22:05
51.2800
0.1030
03:22:05
51.2800
12.9690
03:22:05
51.2800
0.1030
03:22:05
51.2800
0.1010
03:22:05
51.2800
1.5230
03:22:05
51.2800
0.1030
03:22:06
51.2800
0.1010
03:22:06
51.2800
0.1010
03:22:06
51.2800
0.1010
03:22:06
51.2900
0.0980
03:22:06
51.2900
0.1010
03:22:06
51.2900
0.1010
03:22:06
51.2900
0.0980
03:22:06
51.2900
0.1470
03:22:06
51.2900
0.1000
03:22:06
51.2900
0.1030
03:22:06
51.2900
0.1010
03:22:06
51.2900
0.1010
03:22:06
51.2900
0.1270
03:22:07
51.3000
0.1010
03:22:07
51.3000
0.1010
03:22:07
51.3000
0.1470
03:22:07
51.3000
0.1080
03:22:07
51.3000
0.0940
03:22:07
51.3000
0.1000
03:22:07
51.3000
0.1030
03:22:07
51.3000
0.0490
03:22:07
51.3000
0.0520
03:22:07
51.3000
0.1010
03:22:07
51.3000
0.1010
03:22:07
51.3000
0.1030
03:22:07
51.3000
1.5230
03:22:07
51.3000
1.0160
03:22:07
51.3000
5.9410
03:22:08
51.3000
0.1010
03:22:08
51.3000
0.1030
03:22:08
51.3000
0.1010
03:22:08
51.3100
0.7500
03:22:08
51.3100
0.1010
03:22:09
51.3100
0.1000
03:22:09
51.3100
0.1010
03:22:09
51.3100
0.1470
03:22:09
51.3100
0.1010
03:22:09
51.3100
0.1010
03:22:09
51.3100
0.1030
03:22:09
51.3100
0.1000
03:22:09
51.3100
0.1010
03:22:09
51.3100
0.1000
03:22:09
51.3100
0.1000
03:22:09
51.3100
0.1030
03:22:10
51.3100
0.1010
03:22:10
51.3100
0.5560
03:22:10
51.3000
0.0990
03:22:10
51.3000
0.1030
03:22:10
51.2900
0.1010
03:22:10
51.2900
1.0800
03:22:10
51.2900
0.0990
03:22:11
51.2900
0.1030
03:22:11
51.2900
0.1010
03:22:11
51.2900
0.0970
03:22:12
51.2900
0.1030
03:22:13
51.2900
0.1010
03:22:13
51.2900
0.1010
03:22:13
51.2900
0.1000
03:22:13
51.2900
0.1010
03:22:13
51.2900
0.1010
03:22:13
51.2900
0.1000
03:22:13
51.2900
0.2880
03:22:14
51.2900
0.4870
03:22:17