English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,424.33
0.0025
6.06
2,424.31
0.0339
82.18
2,424.30
0.0198
48.00
2,424.29
0.4708
1,141.36
2,424.26
3.0434
7,377.99
2,424.24
84.5284
204,917.13
2,424.20
0.0119
28.85
2,424.17
0.0048
11.64
2,424.16
0.0071
17.21
2,424.13
2.3217
5,628.10
2,424.10
0.0100
24.24
2,424.09
0.2185
529.66
2,424.08
0.1343
325.55
2,424.04
1.4107
3,419.59
2,424.01
0.0100
24.24
2,424.00
1.0466
2,536.96
2,423.99
0.0027
6.54
2,423.96
2.0250
4,908.52
2,423.93
0.0231
55.99
2,423.92
0.0034
8.24
2,423.91
1.0333
2,504.63
2,423.89
0.6000
1,454.33
2,423.88
0.0021
5.09
2,423.86
2.3275
5,641.53
2,423.84
0.0099
24.00
2,423.80
0.0026
6.30
2,423.77
0.0024
5.82
2,423.71
103.1649
250,041.80
2,423.70
0.0061
14.78
2,423.62
0.0318
77.07
2,423.59
0.0180
43.62
2,423.57
0.0479
116.09
2,423.55
0.0033
8.00
2,423.54
0.0021
5.09
2,423.53
2.0250
4,907.65
2,423.52
0.1020
247.20
2,423.48
0.1204
291.79
2,423.46
0.0025
6.06
2,423.45
0.0021
5.09
2,423.44
0.0139
33.69
2,423.36
1.0005
2,424.57
2,423.33
0.0060
14.54
2,423.30
0.0034
8.24
2,423.25
2.0250
4,907.08
2,423.24
0.0178
43.13
2,423.20
0.0021
5.09
2,423.18
0.0059
14.30
2,423.17
0.2459
595.86
2,423.12
0.0024
5.82
2,423.10
0.0101
24.47
2,423.09
0.0024
5.82
2,423.07
0.0025
6.06
2,423.05
0.0028
6.78
2,423.04
0.0022
5.33
2,423.03
0.0119
28.83
2,423.00
2.0350
4,930.81
2,422.94
0.1658
401.72
2,422.85
0.0025
6.06
2,422.80
0.0030
7.27
2,422.79
0.9962
2,413.58
2,422.77
0.0021
5.09
2,422.75
0.3869
937.36
2,422.72
0.0022
5.33
2,422.68
0.0025
6.06
2,422.64
63.9725
154,982.34
2,422.60
0.0021
5.09
2,422.57
2.0250
4,905.70
2,422.56
0.0022
5.33
2,422.50
0.0740
179.27
2,422.47
29.9955
72,663.20
2,422.45
0.0030
7.27
2,422.41
0.0025
6.06
2,422.38
0.1362
329.93
2,422.35
0.0057
13.81
2,422.34
0.9681
2,345.07
2,422.32
2.0250
4,905.20
2,422.31
0.0945
228.91
2,422.29
0.0025
6.06
2,422.28
1.0022
2,427.61
2,422.23
0.0032
7.75
2,422.22
0.0156
37.79
2,422.18
0.0057
13.81
2,422.17
0.0026
6.30
2,422.10
0.0021
5.09
2,422.08
0.0052
12.59
2,422.07
2.0250
4,904.69
2,422.06
0.0027
6.54
2,422.05
0.0033
7.99
2,422.04
0.0158
38.27
2,422.03
0.0031
7.51
2,422.02
1.4081
3,410.45
2,422.00
0.0140
33.91
2,421.98
0.0051
12.35
2,421.97
0.0826
200.05
2,421.96
0.0021
5.09
2,421.92
0.0021
5.09
2,421.90
0.1264
306.13
2,421.89
0.0030
7.27
2,421.87
0.0034
8.23
2,421.84
0.6580
1,593.57
2,421.82
2.0250
4,904.19
2,421.81
0.1258
304.66
2,421.80
0.7500
1,816.35
2,421.79
1.0044
2,432.45
2,421.76
0.0021
5.09
2,421.74
0.0021
5.09
2,421.67
25.8129
62,510.33
2,421.66
0.0021
5.09
2,421.61
0.0090
21.79
2,421.60
0.0043
10.41
2,421.57
2.0250
4,903.68
2,421.55
0.7521
1,821.25
2,421.54
0.0021
5.09
2,421.53
0.0084
20.34
2,421.51
0.0025
6.05
2,421.50
0.0021
5.09
2,421.45
0.0047
11.38
2,421.42
0.1239
300.01
2,421.41
0.0130
31.48
2,421.38
0.0021
5.08
2,421.37
0.8285
2,006.11
2,421.36
0.0030
7.26
2,421.33
0.0021
5.08
2,421.32
2.0271
4,908.26
2,421.29
103.2679
250,041.53
2,421.27
0.0061
14.77
2,421.26
0.0021
5.08
2,421.25
0.0025
6.05
2,421.22
0.2113
511.60
2,421.21
0.0022
5.33
2,421.19
0.0021
5.08
2,421.17
0.9962
2,411.97
2,421.13
0.0084
20.34
2,421.12
0.0047
11.38
2,421.08
0.0021
5.08
2,421.07
0.7521
1,820.89
2,421.06
0.3833
927.99
2,421.05
2.0275
4,908.68
2,421.04
0.6485
1,570.04
2,421.00
0.0021
5.08
2,420.99
0.0021
5.08
2,420.95
0.0130
31.47
2,420.92
0.0120
29.05
2,420.90
0.0021
5.08
2,420.88
0.0021
5.08
2,420.86
0.0173
41.88
2,420.82
0.0031
7.50
2,420.81
0.0103
24.93
2,420.76
0.0021
5.08
2,420.74
0.0021
5.08
2,420.73
0.0116
28.08
2,420.69
0.0021
5.08
2,420.68
0.0101
24.45
2,420.67
0.0955
231.17
2,420.65
0.3531
854.73
2,420.64
0.7644
1,850.34
2,420.60
0.0021
5.08
2,420.58
0.0100
24.21
2,420.57
0.0103
24.93
2,420.56
2.0250
4,901.63
2,420.50
0.0021
5.08
2,420.48
0.0194
46.96
2,420.46
0.0120
29.05
2,420.44
0.0110
26.62
2,420.43
0.9962
2,411.23
2,420.42
25.8263
62,510.49
2,420.41
0.0021
5.08
2,420.35
0.0021
5.08
2,420.34
0.0025
6.05
2,420.32
0.0084
20.33
2,420.31
0.0021
5.08
2,420.28
2.0250
4,901.07
2,420.26
0.0023
5.57
2,420.24
0.0021
5.08
2,420.18
0.0221
53.49
2,420.16
0.0022
5.32
2,420.10
0.0021
5.08
2,420.08
0.0559
135.28
2,420.06
0.0021
5.08
2,420.03
2.0316
4,916.53
2,420.02
0.0827
200.14
2,420.01
0.0594
143.75
2,420.00
13.5232
32,726.14
2,419.98
0.0110
26.62
2,419.97
0.0021
5.08
2,419.96
0.0100
24.20
2,419.95
0.0025
6.05
2,419.92
0.0114
27.59
2,419.86
0.0043
10.41
2,419.81
0.1225
296.43
2,419.79
0.0022
5.32
2,419.74
0.0021
5.08
2,419.73
2.0250
4,899.95
2,419.72
0.9983
2,415.61
2,419.70
0.0021
5.08
2,419.68
0.0022
5.32
2,419.67
0.0021
5.08
2,419.65
0.0021
5.08
2,419.61
0.0032
7.74
2,419.59
0.0021
5.08
2,419.56
0.0025
6.05
2,419.53
4.0724
9,853.29
2,419.52
1.2269
2,968.51
2,419.50
0.0100
24.20
2,419.45
0.0141
34.11
2,419.41
0.0110
26.61
2,419.39
0.0026
6.29
2,419.38
0.0021
5.08
2,419.36
2.0271
4,904.28
2,419.35
0.6098
1,475.32
2,419.31
0.2459
594.91
2,419.30
0.9962
2,410.11
2,419.27
0.0021
5.08
2,419.25
0.0028
6.77
2,419.24
0.1240
299.99
2,419.21
0.0021
5.08
2,419.20
25.8469
62,528.82
2,419.18
0.0021
5.08
2,419.17
0.0358
86.61
2,419.12
0.0082
19.84
2,419.11
0.0105
25.40
2,419.10
20.0418
48,483.12
2,419.09
14.1325
34,187.79
2,419.05
27.9818
67,689.37
2,419.04
0.0021
5.08
2,419.00
0.0022
5.32
2,418.97
8.3649
20,234.44
2,418.96
0.0042
10.16
2,418.95
18.0204
43,590.45
2,418.93
0.9182
2,221.06
2,418.92
5.6544
13,677.54
2,418.91
2.0250
4,898.29
2,418.87
0.0021
5.08
2,418.85
0.0061
14.75
2,418.81
0.0021
5.08
2,418.78
0.9987
2,415.64
2,418.76
0.1240
299.93
2,418.74
0.0021
5.08
2,418.72
0.0446
107.87
2,418.71
0.0021
5.08
2,418.70
18.0225
43,591.02
2,418.69
3.3010
7,984.10
2,418.68
12.0758
29,207.50
2,418.67
0.9228
2,231.95
2,418.66
2.0271
4,902.87
2,418.64
0.1000
241.86
2,418.63
1.2083
2,922.43
2,418.61
10.4857
25,360.82
2,418.60
0.1204
291.20
2,418.59
0.0021
5.08
2,418.56
25.8461
62,510.34
2,418.54
0.0021
5.08
2,418.50
0.0021
5.08
2,418.48
0.0051
12.33
2,418.40
12.0816
29,218.14
2,418.39
18.0229
43,586.40
2,418.37
9.0653
21,923.25
2,418.36
3.3010
7,983.01
2,418.34
0.0032
7.74
2,418.30
0.9990
2,415.88
2,418.27
0.0101
24.42
2,418.25
1.5636
3,781.18
2,418.24
0.0076
18.38
2,418.23
2.0250
4,896.92
2,418.22
0.0084
20.31
2,418.21
0.9962
2,409.02
2,418.20
0.1259
304.45
2,418.19
3.3010
7,982.45
2,418.14
64.1408
155,101.43
2,418.13
20.4347
49,413.76
2,418.12
22.2606
53,828.80
2,418.11
12.0820
29,215.61
2,418.10
11.3639
27,479.05
2,418.09
4.6209
11,173.75
2,418.06
0.0021
5.08
2,418.01
11.8032
28,540.26
2,418.00
0.0098
23.70
2,417.98
3.3816
8,176.64
2,417.96
0.2139
517.20
2,417.95
25.8526
62,510.29
2,417.93
8.7620
21,185.90
2,417.92
10.8914
26,334.53
2,417.91
0.6894
1,666.91
2,417.87
18.0204
43,570.98
2,417.86
0.0074
17.89
2,417.85
5.8997
14,264.59
2,417.83
0.0084
20.31
2,417.82
12.0797
29,206.54
2,417.80
4.5382
10,972.46
2,417.79
0.0021
5.08
2,417.77
11.6679
28,210.30
2,417.76
3.3062
7,993.60
2,417.75
0.0021
5.08
2,417.71
0.0021
5.08
2,417.66
1.0862
2,626.06
2,417.65
1.3124
3,172.92
2,417.64
5.4631
13,207.81
2,417.62
4.5414
10,979.38
2,417.61
5.9022
14,269.22
2,417.59
3.9450
9,537.39
2,417.57
0.0021
5.08
2,417.55
2.8669
6,930.87
2,417.53
12.0854
29,216.82
2,417.52
8.7670
21,194.40
2,417.50
0.0354
85.58
2,417.48
2.0686
5,000.80
2,417.45
0.0022
5.32
2,417.44
0.0021
5.08
2,417.43
0.0021
5.08
2,417.42
18.0204
43,562.88
2,417.41
7.3010
17,649.51
2,417.40
6.3809
15,425.19
2,417.39
0.1288
311.36
2,417.38
0.3973
960.43
2,417.37
7.1253
17,224.49
2,417.35
5.4652
13,211.30
2,417.33
4.5382
10,970.33
2,417.32
5.8997
14,261.46
2,417.31
0.0021
5.08
2,417.30
2.0250
4,895.03
2,417.29
6.8881
16,650.54
2,417.28
2.0951
5,064.44
2,417.27
0.2480
599.48
2,417.26
15.4816
37,423.05
2,417.25
1.2422
3,002.71
2,417.24
15.3864
37,192.62
2,417.22
0.0025
6.04
2,417.20
5.4610
13,200.33
2,417.19
10.3644
25,052.72
2,417.18
0.2353
568.76
2,417.16
0.0021
5.08
2,417.15
18.0204
43,558.01
2,417.14
4.5414
10,977.20
2,417.13
0.0062
14.99
2,417.11
0.4760
1,150.54
2,417.10
2.0710
5,005.81
2,417.09
0.2505
605.48
2,417.05
15.0843
36,459.51
2,417.04
10.9381
26,437.83
2,417.03
6.4317
15,545.61
2,417.02
3.3010
7,978.58
2,417.01
0.6741
1,629.31
2,417.00
0.6427
1,553.41
2,416.99
0.5760
1,392.19
2,416.98
1.6423
3,969.41
2,416.96
0.6465
1,562.56
2,416.95
12.0854
29,209.81
2,416.94
12.9634
31,331.76
2,416.93
2.0271
4,899.36
2,416.92
18.4933
44,696.83
2,416.90
0.0032
7.73
2,416.89
18.4344
44,553.92
2,416.88
5.9018
14,263.94
2,416.87
5.7431
13,880.33
2,416.86
2.2998
5,558.29
2,416.85
5.4610
13,198.42
2,416.84
3.5434
8,563.83
2,416.83
6.3654
15,384.09
2,416.80
21.8944
52,914.39
2,416.79
0.0021
5.08
2,416.77
0.4480
1,082.71
2,416.76
0.3941
952.45
2,416.75
0.3640
879.70
2,416.71
4.5382
10,967.51
2,416.70
2.5693
6,209.23
2,416.69
0.0021
5.08
2,416.68
7.5960
18,357.10
2,416.67
5.9018
14,262.70
2,416.66
15.3958
37,206.41
2,416.65
1.2600
3,044.98
2,416.64
0.4760
1,150.32
2,416.63
0.2130
514.74
2,416.61
0.0084
20.30
2,416.60
0.0021
5.07
2,416.59
0.0021
5.07
2,416.58
0.1242
300.14
2,416.57
18.0849
43,703.43
2,416.56
14.5885
35,253.99
2,416.55
7.4791
18,073.62
2,416.54
6.2875
15,194.00
2,416.52
0.0021
5.07
2,416.51
0.0021
5.07
2,416.50
0.6009
1,452.07
2,416.49
4.1382
9,999.92
2,416.48
5.4610
13,196.40
2,416.46
12.0699
29,166.43
2,416.45
10.1177
24,448.92
2,416.44
6.1481
14,856.51
2,416.43
3.3151
8,010.71
2,416.42
0.5496
1,328.06
2,416.40
1.7882
4,321.01
2,416.39
2.0250
4,893.19
2,416.38
4.1645
10,063.01
2,416.35
0.6720
1,623.79
2,416.34
0.0062
14.98
2,416.32
18.1307
43,809.57
2,416.31
17.5334
42,366.13
2,416.30
20.5824
49,733.25
2,416.28
5.9097
14,279.49
2,416.27
0.5320
1,285.46
2,416.25
13.9051
33,598.20
2,416.24
0.0022
5.32
2,416.23
0.0021
5.07
2,416.22
0.0084
20.30
2,416.21
0.5942
1,435.71
2,416.20
15.9157
38,455.51
2,416.18
0.0078
18.85
2,416.17
0.0021
5.07
2,416.16
5.4610
13,194.65
2,416.15
12.0725
29,168.97
2,416.14
0.4865
1,175.45
2,416.13
5.8997
14,254.44
2,416.12
0.0043
10.39
2,416.11
3.4772
8,401.30
2,416.10
0.0400
96.64
2,416.09
10.6266
25,674.82
2,416.08
3.8648
9,337.67
2,416.07
18.0204
43,538.55
2,416.05
0.0046
11.11
2,416.01
4.5382
10,964.34
2,416.00
8.3615
20,201.38
2,415.99
5.4610
13,193.72
2,415.98
0.0032
7.73
2,415.96
13.4331
32,453.83
2,415.95
0.0406
98.09
2,415.94
5.9050
14,266.13
2,415.92
0.0460
111.13
2,415.91
0.0021
5.07
2,415.90
0.1228
296.67
2,415.88
0.0022
5.31
2,415.87
0.0021
5.07
2,415.86
2.0331
4,911.68
2,415.85
7.8600
18,988.58
2,415.84
8.4291
20,363.36
2,415.83
0.0354
85.52
2,415.82
0.0084
20.29
2,415.81
0.1000
241.58
2,415.80
12.1179
29,274.42
2,415.79
10.4404
25,221.81
2,415.78
2.2690
5,481.40
2,415.75
0.0044
10.63
2,415.74
18.0225
43,537.67
2,415.73
15.2091
36,741.08
2,415.72
3.3040
7,981.54
2,415.70
0.0432
104.36
2,415.69
1.2621
3,048.84
2,415.68
1.1262
2,720.54
2,415.67
5.4610
13,191.97
2,415.66
1.2323
2,976.82
2,415.65
0.0021
5.07
2,415.64
12.0758
29,170.79
2,415.63
6.5459
15,812.47
2,415.61
8.3101
20,073.96
2,415.60
4.5856
11,076.98
2,415.58
0.0042
10.15
2,415.57
0.0022
5.31
2,415.56
1.5960
3,855.23
2,415.54
0.8400
2,029.05
2,415.53
2.5017
6,042.93
2,415.52
5.4728
13,219.66
2,415.51
0.0064
15.46
2,415.50
0.0422
101.93
2,415.49
30.2983
73,185.24
2,415.48
13.2838
32,086.75
2,415.47
0.0021
5.07
2,415.46
0.0271
65.46
2,415.45
1.7838
4,308.68
2,415.43
0.7000
1,690.80
2,415.42
0.0118
28.50
2,415.41
0.2274
549.26
2,415.40
0.0425
102.65
2,415.39
1.5958
3,854.48
2,415.38
1.1168
2,697.50
2,415.37
0.0106
25.60
2,415.36
6.6363
16,029.05
2,415.35
0.0022
5.31
2,415.33
0.0042
10.14
2,415.32
0.2482
599.48
2,415.30
0.0400
96.61
2,415.28
2.0250
4,890.94
2,415.27
2.2468
5,426.63
2,415.26
0.0022
5.31
2,415.24
0.0042
10.14
2,415.23
1.8874
4,558.51
2,415.22
0.0022
5.31
2,415.20
0.0400
96.61
2,415.18
1.8832
4,548.27
2,415.17
0.0022
5.31
2,415.15
0.0043
10.39
2,415.13
1.5693
3,790.06
2,415.12
0.0044
10.63
2,415.11
0.0022
5.31
2,415.10
0.5767
1,392.79
2,415.09
0.0044
10.63
2,415.08
0.9460
2,284.67
2,415.07
0.0044
10.63
2,415.06
0.0043
10.38
2,415.05
0.0086
20.77
2,415.04
0.0130
31.40
2,415.03
26.8583
64,863.60
2,428.87
2,415.02
20.2936
49,009.45
2,415.01
1.0570
2,552.67
2,415.00
0.0136
32.84
2,414.99
0.0086
20.77
2,414.98
0.0064
15.46
2,414.97
0.0065
15.70
2,414.96
1.7496
4,225.21
2,414.95
0.0044
10.63
2,414.94
5.9906
14,466.94
2,414.93
7.2470
17,501.00
2,414.92
0.0517
124.85
2,414.91
12.6929
30,652.21
2,414.90
0.0421
101.67
2,414.89
0.0063
15.21
2,414.88
0.0098
23.67
2,414.87
0.8200
1,980.19
2,414.86
2.1003
5,071.93
2,414.82
0.0021
5.07
2,414.81
0.5725
1,382.48
2,414.80
0.0400
96.59
2,414.79
0.0021
5.07
2,414.78
0.0022
5.31
2,414.77
0.0021
5.07
2,414.76
7.1604
17,290.65
2,414.75
1.6407
3,961.88
2,414.74
0.0021
5.07
2,414.73
5.8997
14,246.18
2,414.72
15.8249
38,212.70
2,414.70
0.1442
348.20
2,414.69
0.0021
5.07
2,414.68
5.4687
13,205.16
2,414.66
0.7042
1,700.40
2,414.65
0.0021
5.07
2,414.64
0.0030
7.24
2,414.63
1.4300
3,452.92
2,414.62
0.0025
6.04
2,414.61
1.5042
3,632.06
2,414.60
8.6410
20,864.56
2,414.57
0.2842
686.22
2,414.56
8.2111
19,826.19
2,414.55
0.2091
504.88
2,414.54
18.8625
45,544.26
2,414.53
5.4652
13,195.89
2,414.52
6.3190
15,257.35
2,414.51
0.2342
565.48
2,414.50
0.0421
101.65
2,414.49
0.0089
21.49
2,414.47
12.9261
31,209.68
2,414.46
0.0084
20.28
2,414.44
0.3092
746.54
2,414.43
0.0043
10.38
2,414.42
0.2800
676.04
2,414.41
0.2821
681.11
2,414.40
5.9470
14,358.44
2,414.39
3.1247
7,544.24
2,414.38
6.4572
15,590.13
2,414.36
0.0025
6.04
2,414.34
0.0042
10.14
2,414.32
2.0706
4,999.09
2,414.31
2.0250
4,888.98
2,414.30
0.3222
777.89
2,414.29
0.5662
1,366.97
2,414.28
14.1668
34,202.62
2,414.27
19.4721
47,010.91
2,414.26
0.0021
5.07
2,414.25
0.0021
5.07
2,414.23
5.9043
14,254.34
2,414.22
0.0414
99.95
2,414.21
3.7394
9,027.70
2,414.20
12.1828
29,411.72
2,414.19
5.4610
13,183.89
2,414.16
1.8020
4,350.32
2,414.15
0.0021
5.07
2,414.10
0.0425
102.60
2,414.07
0.0042
10.14
2,414.06
5.9018
14,247.30
2,414.05
0.0022
5.31
2,414.03
10.2993
24,862.82
2,414.02
7.7722
18,762.25
2,414.01
0.0021
5.07
2,414.00
2.8899
6,976.22
2,413.98
1.0815
2,610.72
2,413.97
18.0229
43,506.74
2,413.96
0.0032
7.72
2,413.95
0.0022
5.31
2,413.93
1.4942
3,606.89
2,413.92
11.7680
28,407.01
2,413.91
5.8997
14,241.34
2,413.90
1.8064
4,360.47
2,413.89
0.2821
680.96
2,413.87
1.1018
2,659.60
2,413.85
17.5407
42,340.62
2,413.84
1.7669
4,265.01
2,413.83
0.0084
20.28
2,413.81
0.0021
5.07
2,413.80
14.2861
34,483.79
2,413.79
0.1721
415.41
2,413.78
4.1429
10,000.05
2,413.75
5.8997
14,240.40
2,413.74
2.0250
4,887.82
2,413.73
0.0021
5.07
2,413.72
0.1236
298.34
2,413.71
18.0229
43,502.05
2,413.70
0.0462
111.51
2,413.68
5.4640
13,188.35
2,413.67
0.0021
5.07
2,413.66
0.0621
149.89
2,413.64
0.0021
5.07
2,413.63
10.6601
25,729.54
2,413.61
0.2800
675.81
2,413.60
22.7156
54,826.37
2,413.59
12.0875
29,174.27
2,413.58
0.0025
6.03
2,413.56
9.3011
22,448.76
2,413.55
1.9136
4,618.57
2,413.53
0.0021
5.07
2,413.52
0.2800
675.79
2,413.51
6.5753
15,869.55
2,413.50
0.0422
101.85
2,413.49
2.0250
4,887.32
2,413.48
0.0032
7.72
2,413.47
0.0620
149.64
2,413.46
18.0204
43,491.51
2,413.45
0.0046
11.10
2,413.44
0.0052
12.55
2,413.43
4.7067
11,359.29
2,413.42
5.8259
14,060.34
2,413.40
6.1797
14,914.09
2,413.39
0.2160
521.29
2,413.36
0.5600
1,351.48
2,413.33
0.2821
680.80
2,413.32
0.0025
6.03
2,413.30
0.0491
118.49
2,413.29
16.3427
39,439.67
2,413.24
17.8839
43,158.14
2,413.23
13.0762
31,555.88
2,413.22
5.4631
13,183.66
2,413.21
18.0204
43,487.01
2,413.20
5.9377
14,328.86
2,413.19
0.0025
6.03
2,413.18
0.0021
5.07
2,413.15
0.0240
57.92
2,413.14
0.0102
24.61
2,413.13
3.1546
7,612.46
2,413.12
10.4505
25,218.31
2,413.11
0.5137
1,239.61
2,413.10
0.0829
200.05
2,413.06
5.7105
13,779.78
2,413.05
5.5397
13,367.57
2,413.04
5.9023
14,242.49
2,413.02
0.0849
204.87
2,413.01
6.5766
15,869.40
2,413.00
0.7826
1,888.41
2,412.99
0.0037
8.93
2,412.97
0.0021
5.07
2,412.96
0.1688
407.31
2,412.95
0.0098
23.65
2,412.94
12.0758
29,138.18
2,412.93
8.7740
21,171.05
2,412.92
19.6125
47,323.39
2,412.91
0.2800
675.61
2,412.88
0.0021
5.07
2,412.85
5.4610
13,176.57
2,412.84
1.9260
4,647.13
2,412.82
0.2800
675.59
2,412.80
0.0067
16.17
2,412.79
0.3042
733.97
2,412.78
0.2800
675.58
2,412.76
0.9817
2,368.61
2,412.75
6.1953
14,947.71
2,412.74
0.0081
19.54
2,412.73
0.2800
675.56
2,412.72
0.2976
718.03
2,412.71
0.0021
5.07
2,412.70
0.2800
675.56
2,412.69
3.7454
9,036.49
2,412.68
5.7277
13,819.11
2,412.67
1.1309
2,728.49
2,412.66
18.0230
43,483.37
2,412.65
0.0021
5.07
2,412.64
0.0071
17.13
2,412.63
0.0057
13.75
2,412.60
0.0022
5.31
2,412.58
0.0948
228.71
2,412.57
4.3422
10,475.86
2,412.56
5.4610
13,174.99
2,412.55
0.0021
5.07
2,412.54
0.0046
11.10
2,412.52
0.0065
15.68
2,412.51
0.1204
290.47
2,412.50
0.0193
46.56
2,412.49
5.9330
14,313.30
2,412.48
19.6809
47,479.78
2,412.45
0.0673
162.36
2,412.43
0.4939
1,191.50
2,412.41
18.0229
43,478.62
2,412.40
0.0221
53.31
2,412.39
0.0044
10.61
2,412.38
0.0032
7.72
2,412.37
28.7789
69,425.35
2,412.36
1.0064
2,427.80
2,412.35
0.1683
406.00
2,412.34
0.0112
27.02
2,412.33
0.0021
5.07
2,412.31
0.0293
70.68
2,412.30
0.7500
1,809.23
2,412.28
1.6511
3,982.92
2,412.27
5.4684
13,191.26
2,412.26
0.0050
12.06
2,412.24
0.0107
25.81
2,412.23
0.0021
5.07
2,412.22
4.0000
9,648.88
2,412.21
0.0021
5.07
2,412.16
10.2292
24,674.47
2,412.15
18.0229
43,473.94
2,412.13
18.5300
44,696.77
2,412.10
0.2325
560.81
2,412.09
0.0513
123.74
2,412.07
0.8400
2,026.14
2,412.05
0.0021
5.07
2,412.04
0.0074
17.85
2,412.02
0.0125
30.15
2,412.00
0.0507
122.29
2,411.98
6.0096
14,495.04
2,411.96
0.0036
8.68
2,411.95
0.0081
19.54
2,411.93
0.0113
27.25
2,411.92
0.0286
68.98
2,411.91
0.0021
5.07
2,411.90
18.0204
43,463.40
2,411.89
0.0109
26.29
2,411.88
0.8544
2,060.71
2,411.87
0.0021
5.06
2,411.85
0.0052
12.54
2,411.84
0.1067
257.34
2,411.83
0.0021
5.06
2,411.80
25.9216
62,517.71
2,411.79
0.0165
39.79
2,411.78
0.0800
192.94
2,411.77
0.2182
526.25
2,411.76
0.0558
134.58
2,411.74
0.4918
1,186.09
2,411.72
0.1292
311.59
2,411.71
0.0024
5.79
2,411.67
0.3159
761.85
2,411.66
0.0026
6.27
2,411.65
0.0021
5.06
2,411.63
0.0025
6.03
2,411.62
0.5487
1,323.26
2,411.61
0.6896
1,663.05
2,411.59
0.0780
188.10
2,411.58
0.0061
14.71
2,411.56
0.0032
7.72
2,411.55
0.0224
54.02
2,411.53
1.0147
2,446.98
2,411.52
0.0076
18.33
2,411.50
0.2371
571.77
2,411.47
10.6576
25,700.48
2,411.46
18.0204
43,455.47
2,411.45
0.0021
5.06
2,411.44
0.0021
5.06
2,411.43
20.0000
48,228.60
2,411.42
0.1371
330.61
2,411.41
0.7500
1,808.56
2,411.39
0.5080
1,224.99
2,411.38
1.2309
2,968.17
2,411.37
0.2945
710.15
2,411.36
0.0140
33.76
2,411.32
0.0032
7.72
2,411.30
0.0035
8.44
2,411.29
0.1262
304.30
2,411.28
0.0294
70.89
2,411.27
16.4220
39,597.88
2,411.26
0.0100
24.11
2,411.25
0.0021
5.06
2,411.21
0.0543
130.93
2,411.20
0.1282
309.12
2,411.19
0.0021
5.06
2,411.18
18.0204
43,450.43
2,411.16
46.1773
111,340.86
2,411.15
0.0081
19.53
2,411.13
0.0032
7.72
2,411.12
69.7220
168,108.11
2,411.11
0.0332
80.05
2,411.10
0.0021
5.06
2,411.09
0.1193
287.64
2,411.08
0.0032
7.72
2,411.07
0.0026
6.27
2,411.05
0.0064
15.43
2,411.04
0.0043
10.37
2,411.03
0.0203
48.94
2,411.02
0.0135
32.55
2,411.00
0.4405
1,062.05
2,410.99
0.9326
2,248.49
2,410.98
0.0046
11.09
2,410.94
0.4868
1,173.65
2,410.91
0.6170
1,487.53
2,410.90
0.9962
2,401.74
2,410.89
0.0037
8.92
2,410.88
0.0138
33.27
2,410.87
0.4018
968.69
2,410.86
0.0984
237.23
2,410.85
0.0047
11.33
2,410.84
0.0032
7.71
2,410.83
0.0333
80.28
2,410.80
0.0100
24.11
2,410.79
0.0021
5.06
2,410.77
0.0037
8.92
2,410.75
5.3971
13,011.06
2,410.74
18.0390
43,487.34
2,410.72
0.0084
20.25
2,410.71
0.0061
14.71
2,410.67
0.0021
5.06
2,410.66
0.1024
246.85
2,410.64
0.0021
5.06
2,410.63
0.0042
10.12
2,410.62
0.0034
8.20
2,410.61
0.0021
5.06
2,410.60
0.0022
5.30
2,410.59
0.0025
6.03
2,410.57
0.0217
52.31
2,410.56
0.7652
1,844.56
2,410.55
0.9209
2,219.88
2,410.53
0.0414
99.80
2,410.52
0.0254
61.23
2,410.49
0.9962
2,401.33
2,410.46
0.0044
10.61
2,410.44
0.7525
1,813.86
2,410.43
0.0021
5.06
2,410.40
0.0108
26.03
2,410.37
0.0367
88.46
2,410.36
0.0025
6.03
2,410.35
0.0175
42.18
2,410.33
0.0084
20.25
2,410.31
6.2396
15,039.37
2,410.30
18.0204
43,434.57
2,410.29
0.0023
5.54
2,410.28
0.0021
5.06
2,410.22
0.0611
147.26
2,410.21
0.0045
10.85
2,410.20
0.7698
1,855.37
2,410.19
0.0151
36.39
2,410.15
0.0049
11.81
2,410.14
0.0025
6.03
2,410.11
0.0021
5.06
2,410.08
0.1253
301.98
2,410.06
0.0100
24.10
2,410.04
0.0021
5.06
2,410.03
22.3892
53,958.64
2,410.02
25.9375
62,509.89
2,410.01
18.0204
43,429.34
2,410.00
31.2472
75,305.75
2,409.98
0.0333
80.25
2,409.97
0.0081
19.52
2,409.95
0.0021
5.06
2,409.94
0.0268
64.59
2,409.92
0.0032
7.71
2,409.91
13.4816
32,489.44
2,409.89
0.0207
49.88
2,409.87
0.0114
27.47
2,409.86
0.0103
24.82
2,409.84
1.7530
4,224.45
2,409.83
0.0021
5.06
2,409.81
0.0049
11.81
2,409.80
0.0043
10.36
2,409.79
1.2855
3,097.79
2,409.78
0.9998
2,409.30
2,409.77
0.0045
10.84
2,409.73
2.5091
6,046.25
2,409.72
0.7522
1,812.59
2,409.70
0.8182
1,971.62
2,409.69
0.0080
19.28
2,409.64
0.6487
1,563.13
2,409.61
0.0021
5.06
2,409.60
2.5022
6,029.30
2,409.58
5.3897
12,986.91
2,409.57
18.0336
43,453.22
2,409.56
0.0081
19.52
2,409.55
0.9920
2,390.27
2,409.52
0.0131
31.56
2,409.51
0.0021
5.06
2,409.50
0.0083
20.00
2,409.49
0.0022
5.30
2,409.44
0.0021
5.06
2,409.42
0.0025
6.02
2,409.37
0.0021
5.06
2,409.34
0.0055
13.25
2,409.33
8.0601
19,419.44
2,409.32
25.9474
62,515.59
2,409.30
0.0023
5.54
2,409.25
0.0023
5.54
2,409.24
1.0499
2,529.46
2,409.23
0.0024
5.78
2,409.22
0.0021
5.06
2,409.20
0.0021
5.06
2,409.18
0.1201
289.34
2,409.17
0.0333
80.23
2,409.16
0.0994
239.47
2,409.15
0.0105
25.30
2,409.14
5.3877
12,979.72
2,409.13
18.0204
43,413.49
2,409.12
2.2021
5,305.12
2,409.11
5.0141
12,079.52
2,409.10
0.0133
32.04
2,409.09
1.0066
2,424.99
2,409.08
0.0140
33.73
2,409.07
0.2068
498.20
2,409.03
0.0140
33.73
2,409.02
0.2488
599.36
2,409.00
1.0231
2,464.65
2,408.99
1.5034
3,621.68
2,408.97
0.0025
6.02
2,408.95
0.0021
5.06
2,408.94
0.8195
1,974.13
2,408.93
0.0089
21.44
2,408.90
0.0226
54.44
2,408.89
0.2000
481.78
2,408.88
0.0366
88.17
2,408.86
0.0021
5.06
2,408.83
0.1566
377.22
2,408.82
0.0271
65.28
2,408.79
0.0021
5.06
2,408.76
0.0081
19.51
2,408.75
0.0080
19.27
2,408.73
0.0357
85.99
2,408.71
0.0032
7.71
2,408.69
0.4139
996.96
2,408.67
0.0021
5.06
2,408.64
25.9572
62,521.55
2,408.63
0.1056
254.35
2,408.62
0.0821
197.75
2,408.58
0.3644
877.69
2,408.57
0.1494
359.84
2,408.55
0.0021
5.06
2,408.52
0.0021
5.06
2,408.51
2.2500
5,419.15
2,408.47
0.0271
65.27
2,408.45
0.0032
7.71
2,408.44
0.0201
48.41
2,408.43
0.1223
294.55
2,408.41
0.0095
22.88
2,408.40
0.0030
7.23
2,408.37
0.9962
2,399.22
2,408.36
0.0161
38.77
2,408.35
0.0035
8.43
2,408.31
0.0106
25.53
2,408.30
0.0899
216.51
2,408.29
0.0174
41.90
2,408.27
2.2500
5,418.61
2,408.25
0.0049
11.80
2,408.23
0.0128
30.83
2,408.22
0.0025
6.02
2,408.21
0.9962
2,399.06
2,408.20
0.0021
5.06
2,408.16
0.0022
5.30
2,408.13
0.0021
5.06
2,408.10
0.0058
13.97
2,408.09
0.6487
1,562.13
2,408.06
0.0040
9.63
2,408.04
0.1218
293.30
2,408.01
0.0830
199.86
2,408.00
11.7006
28,175.04
2,407.99
0.0525
126.42
2,407.97
0.0081
19.50
2,407.94
0.0300
72.24
2,407.93
0.0098
23.60
2,407.92
0.0087
20.95
2,407.90
0.0413
99.45
2,407.89
0.0086
20.71
2,407.88
3.0042
7,233.75
2,407.87
0.0026
6.26
2,407.86
0.0025
6.02
2,407.85
0.0102
24.56
2,407.84
0.0037
8.91
2,407.80
0.0658
158.43
2,407.78
0.0026
6.26
2,407.77
0.0098
23.60
2,407.73
0.0196
47.19
2,407.72
0.0022
5.30
2,407.69
0.0073
17.58
2,407.68
0.0052
12.52
2,407.67
0.0021
5.06
2,407.66
0.0059
14.21
2,407.65
0.0106
25.52
2,407.62
0.0082
19.74
2,407.61
0.0208
50.08
2,407.60
0.0139
33.47
2,407.57
0.0026
6.26
2,407.56
103.8589
250,046.53
2,407.51
0.0048
11.56
2,407.50
0.1063
255.92
2,407.49
0.0111
26.72
2,407.48
0.0037
8.91
2,407.46
0.9983
2,403.37
2,407.45
0.0120
28.89
2,407.44
0.0096
23.11
2,407.43
0.0046
11.07
2,407.42
0.0068
16.37
2,407.40
0.6152
1,481.03
2,407.39
0.0047
11.31
Recent Trades
Price
Size
Time
2,415.2700
0.0042
03:22:28
2,415.2700
0.0022
03:22:28
2,415.2700
0.0066
03:22:28
2,415.2700
0.4831
03:22:28
2,415.2700
0.2478
03:22:28
2,415.2700
0.2204
03:22:28
2,415.2700
0.1144
03:22:28
2,415.2700
0.0021
03:22:28
2,415.2700
0.0021
03:22:28
2,415.2700
0.0021
03:22:28
2,415.2700
0.0022
03:22:28
2,415.2700
0.0021
03:22:28
2,415.2700
0.0021
03:22:28
2,415.2700
0.0021
03:22:28
2,415.2700
0.0021
03:22:28
2,415.2700
0.0021
03:22:28
2,415.2700
0.0021
03:22:28
2,415.2600
0.0042
03:22:28
2,415.2600
0.0022
03:22:28
2,415.2500
0.0022
03:22:28
2,415.2500
0.0022
03:22:28
2,415.2400
0.0021
03:22:28
2,415.2400
0.0022
03:22:28
2,415.2300
0.0022
03:22:28
2,415.2300
0.0022
03:22:28
2,415.2300
0.0022
03:22:28
2,415.2200
0.0906
03:22:28
2,415.2200
0.2478
03:22:28
2,415.2200
0.0023
03:22:28
2,415.2200
0.0022
03:22:28
2,415.2200
0.0021
03:22:28
2,415.2200
0.0021
03:22:28
2,415.2200
0.0021
03:22:28
2,415.2200
0.0021
03:22:28
2,415.2200
0.0022
03:22:28
2,415.2200
0.0022
03:22:28
2,415.2200
0.0022
03:22:28
2,415.2200
0.0022
03:22:28
2,415.2200
0.0043
03:22:28
2,415.2200
0.0052
03:22:28
2,415.2200
0.0021
03:22:28
2,415.2200
0.0021
03:22:28
2,415.2100
0.0022
03:22:28
2,415.2100
0.0022
03:22:28
2,415.2100
0.0022
03:22:28
2,415.2100
0.0022
03:22:28
2,415.2100
0.0022
03:22:28
2,415.2000
0.0022
03:22:28
2,415.1900
0.0021
03:22:28
2,415.1900
0.0021
03:22:28
2,415.1900
0.0022
03:22:28
2,415.1900
0.0021
03:22:28
2,415.1900
0.0021
03:22:28
2,415.1800
0.0432
03:22:28
2,415.1800
0.0022
03:22:28
2,415.1700
0.0021
03:22:28
2,415.1700
0.0022
03:22:28
2,415.1700
0.0021
03:22:28
2,415.1600
0.0022
03:22:28
2,415.1600
0.0022
03:22:28
2,415.1500
0.0021
03:22:28
2,415.1500
0.0021
03:22:28
2,415.1500
0.0022
03:22:28
2,415.1500
0.0021
03:22:28
2,415.1400
0.0022
03:22:28
2,415.1000
0.0021
03:22:28
2,415.1000
0.0021
03:22:28
2,415.0700
0.0021
03:22:28
2,415.0700
0.0021
03:22:28
2,415.0700
0.0021
03:22:28
2,415.0700
0.0021
03:22:28
2,415.0700
0.0021
03:22:28
2,415.0600
0.0021
03:22:28
2,415.0600
0.0021
03:22:28
2,415.0600
0.0021
03:22:28
2,415.0600
0.0021
03:22:28
2,415.0600
0.0021
03:22:28
2,415.0600
0.0021
03:22:28
2,415.0600
0.0021
03:22:28
2,415.0600
0.0021
03:22:28
2,415.0500
0.0021
03:22:28
2,415.0500
0.0021
03:22:28
2,415.0500
0.0021
03:22:28
2,415.0500
0.0021
03:22:28
2,415.0500
0.0021
03:22:28
2,415.0500
0.0021
03:22:28
2,415.0500
0.0021
03:22:28
2,415.0400
0.0021
03:22:28
2,415.0400
0.0022
03:22:28
2,415.0400
0.0021
03:22:28
2,415.0300
0.0021
03:22:28
2,415.0300
0.0022
03:22:28
2,415.0300
0.0021
03:22:28
2,415.0200
0.0021
03:22:28
2,415.0200
0.6395
03:22:28
2,415.0300
0.0958
03:22:28
2,415.0200
0.0557
03:22:29
2,415.0300
0.0247
03:22:29
2,415.0300
0.3311
03:22:30
2,415.0300
0.1190
03:22:32