English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0163
Open
0.01680000
Low
0.01485000
High
0.01773000
Vol
48,217,156
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
85.0000
15.37
0.18
15,129.5000
2,723.31
0.18
200.0000
35.84
0.18
40.0000
7.12
0.18
812.6000
143.83
0.18
340.5000
60.06
0.17
1,300.2000
221.03
0.17
892.3000
150.00
0.17
509.4000
85.07
0.16
138.2000
22.79
0.16
1,402.5000
226.64
0.16
125.0000
20.00
0.16
85.2000
13.25
0.16
660.6000
102.39
0.15
4,554.0000
700.86
0.15
21,179.6000
3,229.89
0.15
165.5000
24.99
0.15
66.2000
9.99
0.15
7,308.3000
1,096.25
0.15
72.0000
10.44
0.14
1,037.3000
149.99
0.14
65.9000
9.47
0.14
2,203.6000
308.50
0.14
72.2000
10.00
0.14
400.0000
55.20
0.13
74.8000
10.02
0.13
80.0000
10.70
0.13
242.3000
31.84
0.13
138.6000
18.16
0.13
1,626.9000
211.50
0.13
200.0000
25.86
0.13
16,110.0000
2,076.58
0.13
62.5000
7.99
0.13
990.0000
124.74
0.13
840.9000
105.11
0.12
66.6000
8.19
0.12
157.0000
19.23
0.12
42.4000
5.10
0.12
1,834.2000
220.10
0.12
64,554.8000
7,682.02
0.12
3,365.9000
399.87
0.12
1,329.8000
152.93
0.11
68.1000
7.82
0.11
71.4000
8.19
0.11
69.7000
7.81
0.11
65.0000
7.18
0.11
11,023.8000
1,212.62
0.11
60.0000
6.53
0.11
69.7000
7.51
0.11
680.3000
71.91
0.11
3,213.5000
337.42
0.10
101.9000
10.67
0.10
1,939.7000
201.73
0.10
71.4000
7.30
0.10
3,663.6000
366.36
0.10
1,451.4000
143.69
0.10
56.1000
5.51
0.10
53.3000
5.23
0.10
992.9000
97.30
0.10
75.0000
7.34
0.10
329.3000
31.94
0.10
54.6000
5.24
0.10
61.8000
5.90
0.09
2,285.7000
212.57
0.09
475.0000
43.70
0.09
82.1000
7.50
0.09
465.2000
42.33
0.09
2,242.5000
201.83
0.09
57.9000
5.18
0.09
1,515.3000
134.86
0.09
78.9000
6.99
0.09
107.6000
9.47
0.09
227.0000
19.75
0.09
242.5000
20.90
0.09
891.9000
76.70
0.09
59.3000
5.05
0.09
573.1000
48.71
0.08
45,000.0000
3,771.00
0.08
11,779.1000
984.73
0.08
425.2000
35.46
0.08
61.0000
5.06
0.08
3,707.9000
307.38
0.08
510.0000
42.18
0.08
573.1000
47.11
0.08
1,457.8000
118.81
0.08
79.0000
6.42
0.08
573.1000
46.36
0.08
187.5000
15.04
0.08
428.0000
34.28
0.08
4,256.0000
340.48
0.08
956.3000
76.41
0.08
573.1000
45.62
0.08
840.9000
66.77
0.08
1,500.0000
118.50
0.08
573.1000
44.87
0.08
573.1000
44.19
0.08
573.1000
43.44
0.08
321.3000
24.10
0.07
1,993.7000
149.13
0.07
573.1000
42.75
0.07
116.5000
8.64
0.07
4,192.1000
310.22
0.07
3,693.9000
272.98
0.07
1,500.8000
110.46
0.07
116.5000
8.56
0.07
573.1000
42.07
0.07
43,724.8000
3,191.91
0.07
116.5000
8.48
0.07
3,474.6000
251.91
0.07
573.1000
41.44
0.07
116.5000
8.40
0.07
116.5000
8.31
0.07
573.1000
40.75
0.07
77,601.1000
5,509.68
0.07
116.5000
8.22
0.07
304,422.5000
21,309.58
0.07
689.6000
48.20
0.07
116.5000
8.06
0.07
1,467.6000
101.26
0.07
573.1000
39.43
0.07
1,542.0000
105.78
0.07
116.5000
7.98
0.07
3,070.8000
210.04
0.07
542.5000
36.89
0.07
689.6000
46.69
0.07
116.5000
7.81
0.07
471.3000
31.48
0.07
573.1000
38.17
0.07
116.5000
7.72
0.07
2,398.4000
157.81
0.07
689.6000
45.24
0.07
166,765.6000
10,839.76
0.06
116.5000
7.55
0.06
573.1000
36.96
0.06
116.5000
7.47
0.06
412.2000
26.38
0.06
28,837.8000
1,836.97
0.06
573.1000
36.39
0.06
116.5000
7.39
0.06
2,998.2000
189.19
0.06
179,131.1000
11,285.26
0.06
116.5000
7.30
0.06
573.1000
35.82
0.06
354.3000
22.04
0.06
1,301.5000
80.69
0.06
11,067.3000
680.64
0.06
4,970.1000
302.18
0.06
354.3000
21.51
0.06
1,197.8000
72.59
0.06
534.8000
32.36
0.06
203,668.7000
12,220.12
0.06
834.7000
50.00
0.06
1,444.0000
85.20
0.06
109,240.4000
6,390.56
0.06
197.7000
11.55
0.06
49,673.8000
2,831.41
0.06
806.3000
45.80
0.06
744.1000
42.04
0.06
88.9000
5.01
0.06
4,523.6000
252.42
0.06
145,653.9000
8,083.79
0.06
94.0000
5.17
0.05
184.2000
10.00
0.05
4,000.0000
216.00
0.05
2,691.2000
142.63
0.05
24,560.2000
1,289.41
0.05
3,140.4000
164.24
0.05
534.7000
27.86
0.05
2,522.6000
131.18
0.05
385.7000
20.02
0.05
185,984.0000
9,633.97
0.05
119.6000
6.16
0.05
27,143.4000
1,384.31
0.05
370.2000
18.77
0.05
244.6000
12.38
0.05
15,242.3000
769.74
0.05
279,272.5000
13,963.63
0.05
79,929.7000
3,972.51
0.05
1,391.3000
68.87
0.05
2,867.7000
140.52
0.05
3,954.3000
192.97
0.05
264.7000
12.89
0.05
886.8000
43.10
0.05
3,306.5000
160.37
0.05
416.6000
20.00
0.05
23,684.9000
1,113.19
0.05
363.3000
17.00
0.05
119.6000
5.56
0.05
3,273.4000
151.23
0.05
110.8000
5.10
0.05
5,444.7000
249.37
0.05
220.8000
10.00
0.05
4,941.6000
222.37
0.04
25,000.0000
1,110.00
0.04
1,808.1000
79.56
0.04
910.4000
39.60
0.04
5,797.7000
249.30
0.04
119.1000
5.10
0.04
3,500.0000
148.75
0.04
683.7000
28.72
0.04
20,000.0000
828.00
0.04
123.4000
5.10
0.04
486.6000
20.00
0.04
327.9000
13.44
0.04
1,773.6000
72.01
0.04
40,083.4000
1,623.38
0.04
15,224.3000
608.97
0.04
3,335.5000
133.09
0.04
2,467.3000
98.20
0.04
107,312.5000
4,260.31
0.04
5,238.8000
207.46
0.04
3,526.8000
139.31
0.04
1,085,246.9000
42,758.73
0.04
258.8000
10.12
0.04
25,708.0000
1,002.61
0.04
7,366.7000
286.56
0.04
2,432.6000
94.38
0.04
305.9000
11.69
0.04
33,736.8000
1,282.00
0.04
2,820.0000
106.03
0.04
342.9000
12.86
0.04
12,605.7000
468.93
0.04
287.2000
10.63
0.04
5,000.0000
184.00
0.04
256.5000
9.36
0.04
1,108.1000
40.11
0.04
12,204.2000
439.35
0.04
1,126.3000
40.10
0.04
154.9000
5.50
0.04
2,244.8000
79.47
0.04
5,902.4000
208.00
0.04
3,075.7000
107.96
0.04
21,350.1000
747.25
0.03
12,530.6000
437.32
0.03
53,267.6000
1,853.71
0.03
385.6000
13.38
0.03
16,333.8000
563.52
0.03
25,335.4000
869.00
0.03
589,982.2000
20,059.39
0.03
2,619.9000
88.81
0.03
2,020.4000
68.09
0.03
7,129.8000
238.85
0.03
2,000.0000
66.80
0.03
454.0000
15.12
0.03
2,338.8000
77.34
0.03
10,436.7000
344.41
0.03
6,364.9000
209.66
0.03
2,472.7000
81.10
0.03
7,734.9000
253.01
0.03
8,440.7000
271.45
0.03
4,557.5000
146.30
0.03
292,229.1000
9,351.33
0.03
63,122.8000
2,019.30
0.03
300.0000
9.57
0.03
978.6000
31.07
0.03
28,542.0000
904.78
0.03
418.6000
13.23
0.03
48,329.5000
1,527.21
0.03
27,627.8000
870.28
0.03
5,351.0000
167.91
0.03
208,193.5000
6,495.64
0.03
204,131.8000
6,328.09
0.03
16,827.0000
518.27
0.03
1,537.9000
47.21
0.03
1,926.8000
58.38
0.03
1,387.4000
41.69
0.03
1,321,483.1000
39,644.49
0.03
267.1000
7.96
0.03
174,022.2000
5,168.46
0.03
267.1000
7.91
0.03
7,845.9000
231.45
0.03
463.0000
13.61
0.03
7,425.8000
217.58
0.03
5,334.7000
155.93
0.03
792.3000
23.14
0.03
26,685.0000
773.87
0.03
503.4000
14.59
0.03
28,552.4000
825.16
0.03
62,853.5000
1,814.58
0.03
3,034.3000
87.39
0.03
267.1000
7.64
0.03
33,256.8000
947.82
0.03
23,355.7000
663.30
0.03
2,251.8000
63.73
0.03
267.1000
7.53
0.03
181,619.8000
5,085.35
0.03
400.5000
11.14
0.03
3,649.1000
101.44
0.03
810.5000
22.37
0.03
1,050,395.2000
28,885.87
0.03
400.5000
11.01
0.03
1,035.5000
28.37
0.03
267.1000
7.27
0.03
400.5000
10.87
0.03
20,511.4000
553.81
0.03
1,000.0000
26.90
0.03
400.5000
10.74
0.03
267.1000
7.16
0.03
331.1000
8.84
0.03
5,396.1000
143.54
0.03
548.7000
14.58
0.03
39,074.7000
1,035.48
0.03
1,086.8000
28.69
0.03
267.1000
7.00
0.03
400.5000
10.49
0.03
35,625.3000
926.26
0.03
5,845.1000
151.91
0.03
1,470.0000
38.07
0.03
400.5000
10.36
0.03
267.1000
6.89
0.03
87,862.8000
2,258.07
0.03
267.1000
6.84
0.03
400.5000
10.23
0.03
588.2000
15.00
0.03
199.0000
5.07
0.03
267.1000
6.78
0.03
985.2000
24.93
0.03
400.5000
10.11
0.03
267.1000
6.73
0.03
260,843.6000
6,521.09
0.02
400.5000
9.99
0.02
267.1000
6.62
0.02
38,067.1000
943.30
0.02
296.9000
7.35
0.02
400.5000
9.87
0.02
698.1000
17.17
0.02
100,007.2000
2,441.18
0.02
267.1000
6.52
0.02
67,932.8000
1,656.20
0.02
598.7000
14.58
0.02
2,168.0000
52.77
0.02
253.0000
6.15
0.02
267.1000
6.46
0.02
489.5000
11.80
0.02
400.5000
9.63
0.02
267.1000
6.41
0.02
32,846.2000
785.68
0.02
267.1000
6.36
0.02
400.5000
9.52
0.02
267.1000
6.30
0.02
43,228.8000
1,015.88
0.02
5,821.7000
136.75
0.02
400.5000
9.40
0.02
267.1000
6.25
0.02
267.1000
6.20
0.02
400.5000
9.29
0.02
67,932.8000
1,570.61
0.02
7,260.5000
166.99
0.02
400.5000
9.18
0.02
1,528.3000
35.00
0.02
267.1000
6.09
0.02
2,000.0000
45.32
0.02
400.5000
9.06
0.02
325,955.0000
7,366.58
0.02
492.1000
11.07
0.02
176,940.2000
3,970.54
0.02
267.1000
5.98
0.02
1,438.5000
32.16
0.02
653.1000
14.58
0.02
23,543.8000
522.67
0.02
22,417.5000
497.44
0.02
1,000.0000
22.10
0.02
400.5000
8.85
0.02
3,546.6000
78.31
0.02
81,680.4000
1,796.97
0.02
8,747.7000
191.57
0.02
400.5000
8.74
0.02
55,534.3000
1,210.65
0.02
13,210.6000
287.20
0.02
267.1000
5.77
0.02
400.5000
8.63
0.02
9,829.5000
211.33
0.02
267.1000
5.72
0.02
400.5000
8.53
0.02
2,000.0000
42.50
0.02
267.1000
5.66
0.02
400.5000
8.43
0.02
68,723.9000
1,443.20
0.02
55,272.9000
1,149.68
0.02
400.5000
8.33
0.02
45,493.1000
941.25
0.02
267.1000
5.50
0.02
400.5000
8.23
0.02
65,036.5000
1,333.25
0.02
713.2000
14.59
0.02
4,227.5000
86.24
0.02
2,778.3000
56.40
0.02
400.5000
8.13
0.02
577.9000
11.67
0.02
400.5000
8.03
0.02
52,393.7000
1,047.87
0.02
58,816.7000
1,175.75
0.02
4,995.0000
99.80
0.02
6,253.9000
124.45
0.02
531.1000
10.55
0.02
105,337.6000
2,090.95
0.02
400.5000
7.93
0.02
14,745.9000
291.97
0.02
21,467.6000
420.76
0.02
400.5000
7.84
0.02
567.9000
11.10
0.02
473.7000
9.25
0.02
1,940.0000
37.64
0.02
2,230.1000
43.24
0.02
400.5000
7.74
0.02
1,260.0000
24.32
0.02
17,785.9000
341.13
0.02
7,638.6000
146.28
0.02
14,148.2000
270.37
0.02
400.5000
7.65
0.02
45,912.8000
872.34
0.02
25,626.6000
486.65
0.02
1,060.4000
20.09
0.02
915.9000
17.30
0.02
8,973.6000
169.42
0.02
400.5000
7.56
0.02
12,896.6000
242.46
0.02
778.6000
14.59
0.02
400.5000
7.47
0.02
281.9000
5.25
0.02
1,940.0000
36.08
0.02
400.5000
7.38
0.02
3,001.7000
55.11
0.02
318.2000
5.83
0.02
13,713.6000
250.00
0.02
400.5000
7.29
0.02
105,530.5000
1,919.60
0.02
276.6000
5.01
0.02
19,199.6000
345.59
0.02
17,084.4000
307.35
0.02
400.5000
7.20
0.02
3,089.0000
55.05
0.02
5,818.2000
103.39
0.02
400.5000
7.11
0.02
296.1000
5.25
0.02
400.5000
7.03
0.02
118,306.5000
2,069.18
0.02
2,164.3000
37.72
0.02
400.5000
6.94
0.02
3,346.5000
57.73
0.02
2,137.0000
36.84
0.02
114,478.8000
1,969.04
0.02
848.6000
14.58
0.02
2,569.1000
44.11
0.02
400.5000
6.86
0.02
110,078.3000
1,871.33
0.02
19,597.0000
331.58
0.02
17,281.7000
292.06
0.02
335,540.8000
5,653.86
0.02
1,890.0000
31.73
0.02
1,568.5000
26.26
0.02
1,142.5000
19.11
0.02
400.5000
6.70
0.02
3,571.6000
59.50
0.02
2,516.5000
41.90
0.02
316.3000
5.25
0.02
3,264.6000
54.16
0.02
108,556.7000
1,794.44
0.02
691,182.3000
11,418.33
0.02
41,533.5000
685.72
0.02
2,215.3000
36.53
0.02
126,645.3000
2,084.58
0.02
100,458.2000
1,652.54
0.02
139,647.6000
2,295.81
0.02
75,368.1000
1,238.30
0.02
5,231.2000
85.90
0.02
69,938.0000
1,146.98
0.02
5,231.2000
85.74
0.02
27,978.5000
458.29
0.02
5,231.2000
85.63
0.02
2,152.6000
35.22
0.02
205,915.6000
3,364.66
0.02
57,458.2000
938.29
0.02
400.5000
6.54
0.02
5,231.2000
85.32
0.02
14,666.7000
238.63
0.02
5,231.2000
85.06
0.02
17,615.1000
284.48
0.02
5,231.2000
84.43
0.02
400.5000
6.46
0.02
7,076.2000
114.00
0.02
5,231.2000
84.22
0.02
40,259.3000
646.56
0.02
5,231.2000
83.96
0.02
12,856.9000
206.22
0.02
14,774.8000
236.84
0.02
5,550.8000
88.92
0.02
32,219.6000
515.84
0.02
33,864.2000
541.83
0.02
31,549.2000
504.47
0.02
31,533.1000
503.90
0.02
7,557.1000
120.69
0.02
6,007.5000
95.88
0.02
6,027.4000
96.14
0.02
5,961.8000
95.03
0.02
15,602.7000
248.55
0.02
5,552.2000
88.39
0.02
15,372.1000
244.57
0.02
6,720.9000
106.86
0.02
5,630.2000
89.46
0.02
0.02
5,937.0000
94.28
0.02
5,552.4000
88.12
0.02
44,154.0000
700.28
0.02
64,470.8000
1,021.86
0.02
51,350.4000
813.39
0.02
66,875.2000
1,058.63
0.02
14,996.2000
237.24
0.02
349,849.3000
5,531.12
0.02
86,687.3000
1,369.66
0.02
27,073.3000
427.49
0.02
5,554.2000
87.65
0.02
93,225.4000
1,470.16
0.02
5,553.0000
87.52
0.02
5,553.0000
87.46
0.02
25,923.8000
408.04
0.02
5,953.9000
93.65
0.02
5,553.6000
87.30
0.02
10,053.1000
157.73
0.02
5,231.2000
81.97
0.02
14,157.1000
221.70
0.02
26,300.6000
411.34
0.02
14,174.6000
221.55
0.02
862.7000
13.48
0.02
5,231.2000
81.66
0.02
50,102.9000
781.61
0.02
6,796.6000
105.82
0.02
14,216.1000
221.20
0.02
15,091.3000
234.67
0.02
5,631.7000
87.52
0.02
500.0000
7.76
0.02
6,294.2000
97.56
0.02
500.0000
7.71
0.02
324.9000
5.00
0.02
400.5000
6.15
0.02
500.0000
7.66
0.02
500.0000
7.61
0.02
400.5000
6.08
0.02
2,082.0000
31.50
0.02
500.0000
7.56
0.02
331.6000
5.00
0.02
500.0000
7.51
0.02
1,218.1000
18.27
0.01
400.5000
6.00
0.01
500.0000
7.46
0.01
500.0000
7.41
0.01
400.5000
5.93
0.01
383.7000
5.67
0.01
500.0000
7.36
0.01
400.5000
5.86
0.01
500.0000
7.31
0.01
2,054.7000
30.00
0.01
500.0000
7.26
0.01
25,842.9000
374.72
0.01
400.5000
5.79
0.01
500.0000
7.21
0.01
17,418.3000
249.60
0.01
500.0000
7.16
0.01
4,168.0000
59.60
0.01
400.5000
5.72
0.01
500.0000
7.11
0.01
21,783.5000
309.33
0.01
352.4000
5.00
0.01
500.0000
7.06
0.01
400.5000
5.65
0.01
1,120.7000
15.71
0.01
69,686.4000
976.31
0.01
4,908.7000
68.72
0.01
400.5000
5.58
0.01
359.0000
5.00
0.01
500.0000
6.96
0.01
400.0000
5.56
0.01
500.0000
6.91
0.01
1,449.2000
20.00
0.01
400.5000
5.51
0.01
500.0000
6.86
0.01
1,120.0000
15.30
0.01
500.0000
6.81
0.01
988.5000
13.44
0.01
500.0000
6.76
0.01
3,376.7000
45.38
0.01
500.0000
6.71
0.01
750.1000
10.00
0.01
500.0000
6.66
0.01
400.5000
5.32
0.01
757.2000
10.03
0.01
500.0000
6.61
0.01
900.5000
11.81
0.01
500.0000
6.51
0.01
11,671.6000
151.73
0.01
418.5000
5.44
0.01
400.5000
5.19
0.01
500.0000
6.46
0.01
500.0000
6.41
0.01
2,588.0000
33.13
0.01
928.7000
11.81
0.01
394.4000
5.01
0.01
400.5000
5.07
0.01
500.0000
6.31
0.01
2,500.0000
31.53
0.01
943.2000
11.88
0.01
500.0000
6.26
0.01
2,565.4000
32.07
0.01
436.8000
5.44
0.01
500.0000
6.21
0.01
405.2000
5.00
0.01
500.0000
6.16
0.01
853.6000
10.50
0.01
40,849.6000
500.00
0.01
500.0000
6.11
0.01
413.0000
5.01
0.01
500.0000
6.06
0.01
500.0000
6.01
0.01
3,924.4000
47.09
0.01
500.0000
5.96
0.01
500.0000
5.91
0.01
500.0000
5.86
0.01
500.0000
5.81
0.01
500.0000
5.81
0.01
500.0000
5.76
0.01
500.0000
5.76
0.01
500.0000
5.71
0.01
500.0000
5.71
0.01
500.0000
5.66
0.01
500.0000
5.66
0.01
500.0000
5.61
0.01
500.0000
5.60
0.01
8,928.5000
100.00
0.01
500.0000
5.56
0.01
950.9000
10.56
0.01
500.0000
5.51
0.01
500.0000
5.51
0.01
5,454.4000
60.00
0.01
1,763.1000
19.31
0.01
500.0000
5.46
0.01
500.0000
5.46
0.01
504.2000
5.50
0.01
500.0000
5.41
0.01
500.0000
5.41
0.01
500.0000
5.36
0.01
500.0000
5.36
0.01
500.0000
5.31
0.01
500.0000
5.31
0.01
500.0000
5.26
0.01
500.0000
5.26
0.01
500.0000
5.21
0.01
500.0000
5.16
0.01
500.0000
5.15
0.01
500.0000
5.11
0.01
500.0000
5.06
0.01
271,794.8000
2,745.13
0.01
49,900.1000
500.00
0.01
81,390.4000
814.72
0.01
25,336.2000
253.36
0.01
2,205.5000
22.03
0.01
10,651.8000
102.26
0.01
11,111.1000
100.00
0.01
1,828.0000
15.57
0.01
120,481.9000
1,000.00
0.01
25,000.0000
200.00
0.01
3,500.0000
27.65
0.01
763.3000
6.00
0.01
6,578.9000
50.00
0.01
25,480.6000
191.10
0.01
15,999.8000
112.00
0.01
957.8000
6.63
0.01
737.5000
5.00
0.01
7,582.9000
50.05
0.01
981.9000
6.47
Recent Trades
Price
Size
Time
0.0158
677.7000
07:00:06
0.0158
704.3000
07:00:06
0.0158
711.3000
07:00:06
0.0158
322.0000
07:00:06
0.0158
704.3000
07:00:06
0.0158
867.1000
07:00:07
0.0158
771.9000
07:00:17
0.0158
542.8000
07:00:17
0.0158
879.8000
07:00:18
0.0158
497.4000
07:00:18
0.0158
972.5000
07:00:21
0.0158
378.7000
07:00:21
0.0159
6,940.0000
07:01:23
0.0159
995.6000
07:01:23
0.0159
8,821.3000
07:01:23
0.0159
378.5000
07:01:23
0.0159
1,107.5000
07:01:23
0.0159
708.3000
07:02:04
0.0159
704.3000
07:02:04
0.0158
629.4000
07:02:04
0.0158
991.3000
07:02:19
0.0158
601.8000
07:02:19
0.0158
637.3000
07:02:19
0.0158
638.9000
07:02:19
0.0158
620.8000
07:03:26
0.0158
363.3000
07:03:56
0.0158
385.8000
07:03:56
0.0158
363.3000
07:04:08
0.0158
556.1000
07:04:08
0.0158
1,016.6000
07:04:24
0.0158
363.3000
07:04:55
0.0158
363.3000
07:05:05
0.0158
379.0000
07:05:05
0.0158
363.3000
07:06:06
0.0158
539.9000
07:06:06
0.0159
378.5000
07:06:20
0.0159
756.9000
07:06:20
0.0159
1,073.5000
07:06:20
0.0158
363.1000
07:07:12
0.0158
519.6000
07:09:04
0.0158
372.2000
07:09:22
0.0159
756.9000
07:09:22
0.0159
410.4000
07:09:22
0.0159
322.2000
07:09:22
0.0159
11,494.4000
07:09:22
0.0159
756.9000
07:09:22
0.0159
434.0000
07:09:22
0.0159
221.7000
07:09:22
0.0159
387.8000
07:09:42
0.0159
1,138.7000
07:10:10
0.0159
7,453.0000
07:10:21
0.0159
3,901.0000
07:10:21
0.0159
363.3000
07:10:21
0.0159
378.3000
07:10:21
0.0159
469.7000
07:10:41
0.0159
676.8000
07:10:41
0.0159
2,257.9000
07:10:41
0.0159
620.8000
07:10:43
0.0159
639.8000
07:10:43
0.0159
426.3000
07:10:43
0.0159
5,231.2000
07:10:43
0.0159
594.0000
07:10:43
0.0159
707.3000
07:10:47
0.0159
466.4000
07:10:54
0.0159
2,680.2000
07:10:54
0.0159
593.0000
07:11:01
0.0159
506.5000
07:11:01
0.0159
504.1000
07:11:03
0.0159
547.8000
07:11:03
0.0159
3,145.4000
07:11:04
0.0159
377.1000
07:11:21
0.0159
440.6000
07:11:21
0.0159
361.7000
07:11:43
0.0159
377.3000
07:11:43
0.0159
361.2000
07:11:43
0.0159
416.0000
07:11:43
0.0159
321.0000
07:11:43
0.0159
468.8000
07:11:43
0.0159
462.0000
07:11:43
0.0159
376.6000
07:11:43
0.0159
499.8000
07:11:43
0.0159
48.7000
07:12:06
0.0159
520.7000
07:12:06
0.0159
569.7000
07:12:06
0.0160
322.0000
07:12:06
0.0159
513.5000
07:12:06
0.0160
321.6000
07:12:06
0.0160
933.1000
07:12:06
0.0160
361.0000
07:12:06
0.0160
466.1000
07:12:08
0.0160
707.3000
07:12:19
0.0160
4,031.2000
07:13:11
0.0160
319.6000
07:13:11
0.0159
319.6000
07:15:06
0.0159
319.6000
07:15:17
0.0159
707.3000
07:15:17
0.0159
319.6000
07:16:56
0.0159
629.4000
07:16:56
0.0159
319.6000
07:18:11
0.0159
488.4000
07:18:37