English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0164
Open
0.01743000
Low
0.01387000
High
0.01940000
Vol
167,101,178
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
163.1000
11.91
0.07
9,756.4000
712.12
0.07
80.2000
5.81
0.07
500.0000
36.10
0.07
3,322.8000
239.24
0.07
2,378.2000
168.57
0.07
207.0000
14.61
0.07
186.4000
13.10
0.07
22,320.7000
1,562.45
0.07
643.7000
44.99
0.07
762.1000
53.19
0.07
4,586.7000
316.48
0.07
200.0000
13.70
0.07
7,842.0000
533.26
0.07
2,157.9000
146.52
0.07
74.5000
5.03
0.07
149.2000
10.00
0.07
4,947.9000
329.04
0.07
5,395.4000
356.26
0.07
297.7000
19.65
0.07
26,057.9000
1,693.76
0.06
770.4000
50.00
0.06
92.9000
6.00
0.06
3,750.9000
241.26
0.06
499.5000
32.02
0.06
1,585.7000
100.69
0.06
80.0000
5.03
0.06
500.0000
31.40
0.06
267,303.1000
16,578.14
0.06
303.8000
18.84
0.06
604.7000
37.43
0.06
330.2000
20.14
0.06
44,436.5000
2,666.19
0.06
583.8000
35.00
0.06
22,041.0000
1,320.26
0.06
20,024.6000
1,197.47
0.06
382.3000
22.42
0.06
259.0000
15.00
0.06
2,604.1000
150.00
0.06
251.0000
14.31
0.06
139.5000
7.80
0.05
545.9000
30.00
0.05
546.4000
30.00
0.05
1,364.6000
74.78
0.05
500.0000
27.30
0.05
257.6000
14.01
0.05
1,416.9000
76.97
0.05
665.9000
35.96
0.05
100.0000
5.37
0.05
146.3000
7.84
0.05
13,142.6000
696.56
0.05
13,452.2000
710.41
0.05
855.5000
44.57
0.05
218.3000
11.35
0.05
870.3000
45.13
0.05
96.6000
5.01
0.05
695.5000
35.49
0.05
119,971.1000
6,118.53
0.05
200.0000
10.18
0.05
120.0000
6.06
0.05
138,350.5000
6,917.53
0.05
770.6000
38.51
0.05
2,619.0000
130.43
0.05
7,981.9000
396.70
0.05
13,511.9000
670.19
0.05
1,180.8000
58.45
0.05
15,422.0000
761.69
0.05
5,387.9000
264.65
0.05
72,543.1000
3,561.87
0.05
1,951.0000
95.77
0.05
133.0000
6.52
0.05
4,706.7000
230.63
0.05
3,898.3000
189.85
0.05
123.2000
6.00
0.05
255.3000
12.32
0.05
14,960.0000
718.08
0.05
50,000.8000
2,380.04
0.05
500.0000
23.75
0.05
10,539.9000
495.38
0.05
1,675.3000
78.10
0.05
14,034.4000
650.49
0.05
129.7000
6.00
0.05
68,426.4000
3,158.56
0.05
3,079.8000
141.42
0.05
1,335.7000
61.31
0.05
110.3000
5.02
0.05
22,199.7000
998.99
0.04
334.0000
15.00
0.04
2,455.0000
109.54
0.04
3,004.4000
133.94
0.04
147.7000
6.54
0.04
787.5000
34.65
0.04
136.5000
6.00
0.04
15,422.0000
677.49
0.04
8,433.8000
370.24
0.04
264.0000
11.55
0.04
1,408.7000
61.42
0.04
2,791.3000
121.42
0.04
25,969.8000
1,116.70
0.04
247.2000
10.62
0.04
249.0000
10.68
0.04
2,060.1000
87.80
0.04
2,265.3000
96.28
0.04
823.9000
35.00
0.04
793.1000
33.47
0.04
56,250.0000
2,362.50
0.04
151.3000
6.32
0.04
2,997.0000
124.97
0.04
216.5000
9.00
0.04
682.0000
28.31
0.04
3,478.1000
144.34
0.04
6,242.1000
258.24
0.04
337.9000
13.93
0.04
1,697.3000
69.59
0.04
260.3000
10.63
0.04
2,265.3000
92.38
0.04
973.2000
39.41
0.04
536.2000
21.66
0.04
8,363.6000
334.54
0.04
183.3000
7.33
0.04
10,878.2000
434.04
0.04
50,000.0000
1,990.00
0.04
159.2000
6.31
0.04
3,202.5000
126.69
0.04
2,265.3000
88.51
0.04
148,457.0000
5,789.82
0.04
263.3000
10.24
0.04
162.7000
6.32
0.04
273.9000
10.62
0.04
442.6000
17.01
0.04
8,760.9000
332.91
0.04
157.3000
5.96
0.04
13,742.6000
520.29
0.04
162.7000
6.15
0.04
167.6000
6.31
0.04
533.3000
20.00
0.04
2,265.3000
84.63
0.04
253.5000
9.47
0.04
343.2000
12.78
0.04
8,065.3000
300.27
0.04
536.0000
19.90
0.04
21,561.8000
797.79
0.04
162.7000
5.97
0.04
1,346.3000
49.42
0.04
823.5000
30.20
0.04
72,064.7000
2,630.36
0.04
7,808.4000
284.93
0.04
689.6000
25.00
0.04
107,314.8000
3,863.33
0.04
500.0000
17.95
0.04
176.5000
6.32
0.04
162.7000
5.80
0.04
2,265.3000
80.76
0.04
12,540.8000
443.19
0.04
35,770.0000
1,259.46
0.04
2,100.0000
73.63
0.04
72,245.2000
2,528.58
0.03
6,324.1000
221.09
0.03
859.5000
30.00
0.03
145.7000
5.07
0.03
162.7000
5.63
0.03
5,413.6000
186.66
0.03
1,357.6000
46.63
0.03
11,953.5000
407.73
0.03
218,305.8000
7,422.40
0.03
185.8000
6.32
0.03
2,265.3000
76.86
0.03
884.9000
30.00
0.03
6,094.2000
206.41
0.03
47,441.8000
1,592.15
0.03
162.7000
5.46
0.03
5,474.6000
183.40
0.03
802.8000
26.76
0.03
34,478.4000
1,137.79
0.03
340.0000
11.20
0.03
489.2000
16.10
0.03
2,642.9000
86.69
0.03
280.0000
9.10
0.03
4,233.2000
136.86
0.03
195.6000
6.32
0.03
2,265.3000
72.99
0.03
404,092.7000
12,930.97
0.03
8,068.9000
257.40
0.03
317.1000
10.06
0.03
10,000.5000
316.82
0.03
500.0000
15.60
0.03
221.7000
6.89
0.03
154,110.6000
4,777.43
0.03
822.3000
25.43
0.03
405.7000
12.53
0.03
9,677.4000
298.55
0.03
3,254.0000
100.32
0.03
1,455.6000
44.66
0.03
205.9000
6.31
0.03
8,153.1000
249.48
0.03
2,265.3000
69.11
0.03
4,047.7000
123.45
0.03
5,405.2000
164.43
0.03
6,581.0000
199.60
0.03
107,148.5000
3,214.46
0.03
62,541.6000
1,875.00
0.03
691.6000
20.73
0.03
167.5000
5.01
0.03
1,290.3000
38.45
0.03
226.5000
6.72
0.03
1,162.9000
34.41
0.03
170.1000
5.02
0.03
683.1000
20.08
0.03
216.7000
6.31
0.03
34,320.5000
998.73
0.03
291,277.3000
8,447.04
0.03
1,339.8000
38.72
0.03
176.1000
5.02
0.03
492.7000
13.99
0.03
3,582.1000
101.23
0.03
19,892.6000
560.37
0.03
1,223.3000
34.37
0.03
1,224.9000
34.30
0.03
42,648.9000
1,189.90
0.03
1,218.2000
33.98
0.03
228.1000
6.31
0.03
182.5000
5.02
0.03
459.8000
12.60
0.03
639.4000
17.43
0.03
500.0000
13.60
0.03
220.8000
6.00
0.03
317,647.9000
8,576.49
0.03
300.5000
8.11
0.03
457.3000
12.32
0.03
223.1000
6.00
0.03
257.7000
6.92
0.03
314.6000
8.43
0.03
224.2000
6.00
0.03
6,553.1000
174.71
0.03
1,059.6000
28.14
0.03
189.4000
5.02
0.03
240.2000
6.32
0.03
804.8000
21.10
0.03
255.7000
6.69
0.03
4,628.6000
121.13
0.03
12,308.9000
321.39
0.03
1,600.0000
41.73
0.03
244,744.5000
6,363.36
0.03
492.7000
12.81
0.03
231.7000
6.00
0.03
231.8000
6.00
0.03
14,271.4000
368.20
0.03
4,446.0000
114.66
0.03
234.1000
6.00
0.03
196.8000
5.02
0.03
236.2000
6.00
0.03
481.5000
12.15
0.03
2,427.6000
60.93
0.03
844.8000
21.20
0.03
154,723.2000
3,868.08
0.02
646.1000
16.13
0.02
529.2000
13.12
0.02
243.4000
6.00
0.02
243.8000
6.00
0.02
14,682.0000
360.44
0.02
4,728.8000
115.86
0.02
245.4000
6.00
0.02
3,692.4000
90.09
0.02
4,100.0000
100.00
0.02
401.5000
9.79
0.02
248.7000
6.00
0.02
100,457.0000
2,410.97
0.02
836.8000
20.00
0.02
17,516.7000
416.90
0.02
492.7000
11.72
0.02
300.0000
7.08
0.02
213.6000
5.02
0.02
34,191.3000
803.15
0.02
255.5000
6.00
0.02
4,703.8000
110.07
0.02
1,843.6000
43.12
0.02
257.5000
6.00
0.02
2,707.1000
62.89
0.02
1,437.3000
33.35
0.02
341.1000
7.88
0.02
26,882.3000
620.98
0.02
44,835.2000
1,031.21
0.02
7,648.3000
175.83
0.02
262.0000
6.00
0.02
13,714.8000
313.66
0.02
3,565.8000
81.30
0.02
243,383.5000
5,485.86
0.02
9,190.8000
206.79
0.02
268.2000
6.00
0.02
615.7000
13.74
0.02
261.2000
5.82
0.02
646.1000
14.38
0.02
269.9000
6.00
0.02
1,059.6000
23.54
0.02
270.1000
6.00
0.02
55,282.6000
1,216.22
0.02
20,348.3000
447.46
0.02
1,141.5000
25.00
0.02
5,000.0000
109.45
0.02
922.2000
20.10
0.02
492.7000
10.73
0.02
275.8000
6.00
0.02
353.3000
7.66
0.02
12,701.6000
275.24
0.02
31,203.0000
674.30
0.02
515.1000
11.10
0.02
233.4000
5.02
0.02
665.7000
14.25
0.02
281.5000
6.00
0.02
42,611.9000
903.37
0.02
283.4000
6.00
0.02
284.0000
6.00
0.02
201,868.9000
4,239.25
0.02
9,990.0000
206.39
0.02
290.5000
6.00
0.02
515.0000
10.60
0.02
10,314.8000
212.07
0.02
439,742.5000
9,036.71
0.02
6,760.9000
138.60
0.02
792.4000
16.21
0.02
3,155.1000
64.33
0.02
1,195.3000
24.26
0.02
297.3000
6.00
0.02
298.8000
6.00
0.02
505,240.8000
10,104.82
0.02
19,746.9000
394.74
0.02
5,782.1000
115.47
0.02
492.7000
9.82
0.02
5,077.5000
101.04
0.02
635.2000
12.63
0.02
646.1000
12.83
0.02
22,239.1000
441.00
0.02
7,563.5000
149.76
0.02
10,670.3000
210.20
0.02
353.3000
6.95
0.02
305.9000
6.00
0.02
6,797.4000
133.23
0.02
1,894.5000
37.04
0.02
538.4000
10.51
0.02
23,158.6000
451.59
0.02
60,845.8000
1,181.63
0.02
12,898.7000
250.23
0.02
310.3000
6.00
0.02
51,062.3000
985.50
0.02
1,486.8000
28.61
0.02
7,659.7000
147.07
0.02
6,795.6000
130.00
0.02
314.4000
6.00
0.02
855.9000
16.32
0.02
321.9000
6.13
0.02
656.3000
12.48
0.02
201,850.9000
3,835.17
0.02
478.7000
9.07
0.02
540.4000
10.21
0.02
631.1000
11.90
0.02
1,140.0000
21.43
0.02
30,180.9000
565.89
0.02
648.2000
12.13
0.02
322.2000
6.00
0.02
503.1000
9.34
0.02
175,635.3000
3,249.25
0.02
325.7000
6.00
0.02
32,648.0000
600.07
0.02
2,102.9000
38.59
0.02
327.1000
6.00
0.02
21,427.6000
391.05
0.02
15,438.8000
280.99
0.02
3,586.4000
65.20
0.02
330.7000
6.00
0.02
674,492.6000
12,140.87
0.02
10,947.5000
196.95
0.02
329.9000
5.91
0.02
56,340.5000
1,002.86
0.02
42,370.8000
753.35
0.02
13,259.2000
235.62
0.02
26,217.1000
464.30
0.02
646.1000
11.44
0.02
339.3000
6.00
0.02
261,189.8000
4,594.33
0.02
2,912.7000
51.18
0.02
342.0000
6.00
0.02
3,172.2000
55.51
0.02
343.2000
6.00
0.02
6,401.1000
110.61
0.02
2,158.2000
37.21
0.02
121,907.9000
2,098.03
0.02
649.3000
11.17
0.02
997.6000
17.14
0.02
1,532.7000
26.29
0.02
3,867.6000
66.14
0.02
15,829.1000
269.09
0.02
8,723.8000
147.61
0.02
166,809.7000
2,819.08
0.02
6,724.1000
113.44
0.02
193,561.5000
3,251.83
0.02
6,291.0000
105.56
0.02
30,700.8000
512.70
0.02
65,940.5000
1,100.55
0.02
359.9000
6.00
0.02
180,566.3000
3,001.01
0.02
2,486.4000
41.03
0.02
356.2000
5.86
0.02
8,647.3000
142.08
0.02
731,323.2000
12,008.33
0.02
1,596.4000
26.18
0.02
366.3000
6.00
0.02
5,322.8000
87.08
0.02
12,853.7000
210.16
0.02
107,246.4000
1,749.19
0.02
362,693.4000
5,911.90
0.02
356.5000
5.80
0.02
69,382.3000
1,125.38
0.02
7,539.1000
122.21
0.02
1,965.4000
31.82
0.02
1,253.4000
20.28
0.02
101,917.6000
1,648.01
0.02
16,681.5000
269.57
0.02
55,125.0000
888.06
0.02
4,936.9000
79.43
0.02
17,771.2000
285.76
0.02
46,222.1000
741.86
0.02
500.0000
8.01
0.02
84,486.1000
1,351.78
0.02
129,851.3000
2,076.32
0.02
347.5000
5.55
0.02
347.8000
5.55
0.02
1,040.9000
16.59
0.02
348.2000
5.55
0.02
348.5000
5.55
0.02
705.9000
11.23
0.02
68,588.0000
1,090.55
0.02
348.7000
5.54
0.02
15,436.2000
245.13
0.02
349.5000
5.55
0.02
689.8000
10.94
0.02
350.2000
5.55
0.02
350.2000
5.55
0.02
350.7000
5.55
0.02
700.9000
11.09
0.02
351.2000
5.55
0.02
8,792.5000
138.92
0.02
351.2000
5.55
0.02
3,368.3000
53.15
0.02
352.2000
5.55
0.02
2,851.2000
44.93
0.02
352.2000
5.55
0.02
81,277.9000
1,279.31
0.02
353.2000
5.56
0.02
703.7000
11.06
0.02
353.7000
5.56
0.02
34,578.1000
542.88
0.02
353.7000
5.55
0.02
714.4000
11.20
0.02
354.7000
5.56
0.02
53,214.9000
833.35
0.02
355.2000
5.56
0.02
715.7000
11.19
0.02
1,047.4000
16.37
0.02
715.4000
11.17
0.02
10,559.6000
164.84
0.02
3,341.6000
52.13
0.02
356.4000
5.56
0.02
1,074.5000
16.74
0.02
16,807.4000
261.69
0.02
717.7000
11.17
0.02
357.7000
5.56
0.02
717.7000
11.15
0.02
358.2000
5.56
0.02
718.2000
11.15
0.02
5,758.5000
89.31
0.02
114,917.1000
1,781.22
0.02
5,759.2000
89.21
0.02
31,897.3000
493.77
0.02
647,759.5000
10,020.84
0.02
6,120.0000
94.62
0.02
5,760.0000
88.99
0.02
10,829.0000
167.20
0.02
6,430.9000
99.23
0.02
6,812.8000
105.05
0.02
6,095.4000
93.93
0.02
8,572.3000
132.01
0.02
6,096.3000
93.82
0.02
14,636.3000
225.11
0.02
6,078.8000
93.43
0.02
6,437.1000
98.87
0.02
9,660.6000
148.29
0.02
17,337.3000
265.95
0.02
327,078.1000
5,014.11
0.02
45,275.1000
693.61
0.02
12,318.8000
188.60
0.02
7,889.7000
120.71
0.02
48,516.1000
741.81
0.02
59,788.5000
913.57
0.02
344,938.5000
5,267.21
0.02
28,879.6000
440.70
0.02
22,904.5000
349.29
0.02
20,953.4000
319.33
0.02
30,388.3000
462.81
0.02
22,368.0000
340.44
0.02
16,437.2000
250.01
0.02
0.02
22,549.6000
342.53
0.02
29,442.9000
446.94
0.02
27,704.8000
420.28
0.02
23,726.4000
359.69
0.02
148,491.1000
2,249.64
0.02
40,531.4000
613.65
0.02
340,426.0000
5,150.65
0.02
35,441.7000
535.88
0.02
25,201.9000
380.80
0.02
2,514.4000
37.97
0.02
17,242.4000
260.19
0.02
26,042.7000
392.72
0.02
355,835.7000
5,362.44
0.02
25,334.9000
381.54
0.02
114,371.8000
1,721.30
0.02
14,628.1000
220.01
0.02
7,995.9000
120.18
0.02
721.2000
10.83
0.02
109,571.7000
1,644.67
0.02
6,121.9000
91.83
0.01
12,816.1000
192.11
0.01
6,122.4000
91.71
0.01
5,752.2000
86.11
0.01
6,122.9000
91.60
0.01
5,752.9000
86.01
0.01
6,123.2000
91.48
0.01
647,753.2000
9,670.96
0.01
7,904.3000
117.93
0.01
115,046.3000
1,715.34
0.01
123,362.7000
1,838.10
0.01
5,754.4000
85.68
0.01
774,391.4000
11,522.94
0.01
5,755.2000
85.58
0.01
16,908.1000
251.25
0.01
5,755.4000
85.47
0.01
6,135.9000
91.06
0.01
5,756.2000
85.36
0.01
6,136.4000
90.94
0.01
116,491.7000
1,725.24
0.01
6,474.6000
95.82
0.01
1,376.9000
20.36
0.01
737.4000
10.90
0.01
15,232.3000
224.98
0.01
6,137.7000
90.59
0.01
358.2000
5.28
0.01
738.5000
10.89
0.01
358.7000
5.28
0.01
738.7000
10.87
0.01
359.2000
5.28
0.01
739.5000
10.87
0.01
1,448.9000
21.28
0.01
359.8000
5.28
0.01
360.3000
5.29
0.01
360.5000
5.28
0.01
360.8000
5.29
0.01
361.1000
5.29
0.01
737.0000
10.78
0.01
343.2000
5.02
0.01
843.5000
12.32
0.01
159,290.2000
2,325.64
0.01
343.9000
5.02
0.01
344.2000
5.02
0.01
1,526.0000
22.23
0.01
344.6000
5.02
0.01
344.9000
5.02
0.01
345.1000
5.02
0.01
345.4000
5.02
0.01
1,345.6000
19.54
0.01
845.8000
12.27
0.01
18,649.1000
270.41
0.01
346.3000
5.02
0.01
692.0000
10.02
0.01
346.8000
5.02
0.01
347.0000
5.02
0.01
347.3000
5.02
0.01
347.3000
5.02
0.01
6,447.5000
92.97
0.01
355.4000
5.10
0.01
122,685.4000
1,754.40
0.01
8,086.4000
115.23
0.01
2,214.0000
31.51
0.01
4,577.4000
65.00
0.01
2,453.2000
34.81
0.01
23,417.1000
331.35
0.01
654.2000
9.23
0.01
1,774.3000
25.00
0.01
646.1000
9.09
0.01
793.0000
11.12
0.01
45,622.6000
638.72
0.01
358.5000
5.00
0.01
3,586.8000
50.00
0.01
1,866.6000
25.96
0.01
14,919.6000
206.93
0.01
656.2000
9.08
0.01
4,347.8000
60.00
0.01
24,461.2000
336.34
0.01
5,661.7000
77.57
0.01
369.1000
5.00
0.01
18,167.2000
245.26
0.01
15,040.1000
200.03
0.01
729.8000
9.69
0.01
444.9000
5.90
0.01
756.9000
10.03
0.01
681.3000
9.00
0.01
5,021.6000
66.29
0.01
11,424.2000
150.00
0.01
842.3000
11.00
0.01
3,999.1000
52.19
0.01
36,879.8000
479.44
0.01
3,405.6000
44.00
0.01
91,587.7000
1,181.48
0.01
853.4000
11.00
0.01
857.4000
11.00
0.01
497.5000
6.38
0.01
492.7000
6.31
0.01
2,586.3000
33.00
0.01
1,727.0000
22.00
0.01
866.9000
11.00
0.01
2,612.0000
33.09
0.01
3,402.0000
43.00
0.01
9,523.8000
120.00
0.01
1,114.7000
14.02
0.01
2,625.3000
33.00
0.01
646.1000
8.11
0.01
878.6000
11.00
0.01
65,387.6000
818.00
0.01
15,438.2000
192.98
0.01
16,051.3000
200.00
0.01
33,789.0000
420.00
0.01
39,487.9000
488.07
0.01
2,741.6000
33.42
0.01
9,166.6000
110.00
0.01
460.9000
5.44
0.01
492.7000
5.78
0.01
17,152.6000
200.00
0.01
472.9000
5.45
0.01
5,486,188.6000
63,091.17
0.01
1,761.0000
20.00
0.01
486.2000
5.51
0.01
1,050.5000
11.90
0.01
102,021.4000
1,152.84
0.01
1,773.0000
20.00
0.01
483.1000
5.44
0.01
646.1000
7.23
0.01
492.9000
5.44
0.01
2,316,772.7000
25,484.50
0.01
532.9000
5.82
0.01
92,421.4000
1,000.00
0.01
925.0000
10.00
0.01
504.0000
5.44
0.01
470.5000
5.06
0.01
492.7000
5.29
0.01
38,095.2000
400.00
0.01
1,154.5000
11.88
0.01
512.7000
5.18
0.01
1,090.0000
11.01
0.01
167,876.9000
1,678.77
0.01
646.1000
6.45
0.01
213,184.7000
2,003.94
0.01
1,221.9000
10.87
0.01
5,736.9000
49.62
0.01
602.1000
5.10
0.01
666.6000
5.50
0.01
1,498,651.5000
12,288.94
0.01
33,068.7000
250.00
0.01
687.3000
5.10
0.01
1,538.4000
10.00
0.01
5,973.0000
37.03
0.01
2,514.0000
15.08
0.01
1,020.4000
6.00
0.01
26,454.9000
150.00
0.01
177,619.8000
1,000.00
0.01
15,289.3000
85.01
0.01
1,857.4000
10.03
0.01
944.0000
5.00
0.00
1,209.0000
5.20
0.00
76,880.7000
322.90
Recent Trades
Price
Size
Time
0.0153
345.6000
07:18:30
0.0153
360.0000
07:18:30
0.0153
577.3000
07:18:30
0.0153
1,338.9000
07:18:30
0.0153
7,087.7000
07:18:30
0.0153
650.0000
07:18:30
0.0153
2,137.2000
07:18:30
0.0153
10,458.8000
07:18:30
0.0153
345.1000
07:18:30
0.0153
360.0000
07:18:30
0.0153
333.8000
07:18:30
0.0153
4,549.2000
07:18:30
0.0153
850.8000
07:18:30
0.0153
13,730.0000
07:18:30
0.0153
8,817.7000
07:18:30
0.0153
995.8000
07:18:30
0.0153
345.1000
07:18:30
0.0153
360.0000
07:18:30
0.0153
333.6000
07:18:30
0.0153
5,400.0000
07:18:30
0.0153
3,023.0000
07:18:30
0.0153
360.0000
07:18:30
0.0153
333.2000
07:18:30
0.0153
344.9000
07:18:30
0.0153
5,400.0000
07:18:30
0.0153
3,814.9000
07:18:30
0.0153
360.0000
07:18:30
0.0153
13,730.0000
07:18:30
0.0153
360.0000
07:18:30
0.0153
344.4000
07:18:30
0.0153
332.9000
07:18:30
0.0153
852.0000
07:18:30
0.0153
4,548.0000
07:18:30
0.0153
2,590.0000
07:18:30
0.0154
344.2000
07:18:30
0.0154
335.0000
07:18:30
0.0154
332.9000
07:18:30
0.0154
1,601.9000
07:18:30
0.0154
5,400.0000
07:18:30
0.0154
9,842.5000
07:18:30
0.0154
1,237.8000
07:18:30
0.0154
346.1000
07:18:30
0.0153
5,228.3000
07:18:30
0.0153
344.2000
07:18:30
0.0153
126.0000
07:18:30
0.0153
344.2000
07:18:31
0.0153
650.0000
07:18:31
0.0153
344.4000
07:18:32
0.0153
360.0000
07:18:32
0.0153
344.4000
07:18:32
0.0153
345.1000
07:18:32
0.0153
260.1000
07:18:32
0.0153
360.0000
07:19:00
0.0153
333.8000
07:19:00
0.0153
345.1000
07:19:00
0.0153
370.0000
07:19:00
0.0153
888.1000
07:19:00
0.0153
4,086.0000
07:19:00
0.0153
345.6000
07:19:30
0.0153
370.0000
07:19:30
0.0153
345.6000
07:20:01
0.0153
370.0000
07:20:01
0.0153
1,311.4000
07:20:01
0.0152
346.1000
07:20:10
0.0152
370.0000
07:20:10
0.0152
1,312.3000
07:20:10
0.0152
2,117.0000
07:20:10
0.0152
6,112.0000
07:20:10
0.0152
1,998.5000
07:20:12
0.0152
8,897.4000
07:20:12
0.0152
346.1000
07:20:12
0.0152
370.0000
07:20:12
0.0152
769.0000
07:20:12
0.0152
544.1000
07:20:12
0.0152
650.0000
07:20:51
0.0153
346.6000
07:21:22
0.0153
370.0000
07:21:22
0.0153
1,442.6000
07:21:22
0.0153
650.0000
07:21:22
0.0152
370.0000
07:22:29
0.0152
346.6000
07:22:46
0.0152
370.0000
07:22:46
0.0152
346.8000
07:23:08
0.0152
357.7000
07:23:08
0.0152
12.3000
07:23:27
0.0152
9,941.1000
07:23:27
0.0152
7,307.1000
07:23:32
0.0152
2,025.0000
07:23:32
0.0152
347.0000
07:23:34
0.0152
370.0000
07:23:34
0.0152
335.6000
07:23:34
0.0152
347.0000
07:23:34
0.0152
5,400.0000
07:23:34
0.0152
370.0000
07:23:34
0.0152
5,000.0000
07:23:34
0.0152
11,776.3000
07:23:34
0.0152
109.0000
07:23:34
0.0152
347.8000
07:24:49
0.0152
538.4000
07:24:49
0.0152
4,194.1000
07:24:54