Classic Trading Bot

System Initializing

Classic Trading Bot
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
354.50
5.9520
2,109.98
354.30
11.3520
4,022.01
354.20
4.2780
1,515.27
354.00
0.1410
49.91
353.80
0.0190
6.72
353.70
0.1030
36.43
353.60
0.1350
47.74
353.50
11.3300
4,005.16
353.40
0.0810
28.63
353.00
0.2410
85.07
352.80
0.1860
65.62
352.70
40.3680
14,237.79
352.50
2.8960
1,020.84
352.20
1.5740
554.36
352.10
0.0250
8.80
352.00
11.4300
4,023.36
351.80
7.1800
2,525.92
351.70
0.0380
13.36
351.30
0.1260
44.26
351.20
0.2800
98.34
351.10
0.0330
11.59
351.00
1.0510
368.90
350.90
1.3630
478.28
350.80
0.5670
198.90
350.50
0.0420
14.72
350.40
0.1000
35.04
350.20
0.0230
8.05
350.00
57.7730
20,220.55
349.90
0.0500
17.50
349.70
0.0470
16.44
349.60
0.1860
65.03
349.30
0.0610
21.31
349.00
24.1220
8,418.58
348.90
0.1030
35.94
348.80
0.0950
33.14
348.20
0.1610
56.06
348.10
0.0250
8.70
348.00
0.9270
322.60
347.90
0.1860
64.71
347.80
0.0510
17.74
347.70
0.0290
10.08
347.50
0.0150
5.21
347.00
0.0360
12.49
346.80
0.0280
9.71
346.60
0.0150
5.20
346.50
0.1030
35.69
346.40
0.0950
32.91
346.30
0.1860
64.41
346.20
0.0230
7.96
346.00
2.2170
767.08
345.70
1.0320
356.76
345.60
4.6840
1,618.79
345.50
0.2320
80.16
345.20
0.3000
103.56
345.00
104.4990
36,052.16
344.80
0.0520
17.93
344.70
0.1860
64.11
344.50
0.0830
28.59
344.20
0.0250
8.61
344.10
27.1370
9,337.84
344.00
1.1630
400.07
343.60
4.8400
1,663.02
343.50
0.0170
5.84
343.10
0.1860
63.82
343.00
10.0000
3,430.00
342.20
0.0560
19.16
342.00
0.1870
63.95
341.80
0.1030
35.21
341.70
0.1720
58.77
341.50
0.1860
63.52
341.40
1.4500
495.03
341.00
0.3160
107.76
340.30
0.3240
110.26
340.20
0.0580
19.73
340.00
17.2280
5,857.52
339.90
0.2180
74.10
339.60
0.0870
29.55
339.40
0.2000
67.88
339.00
25.8210
8,753.32
338.80
0.0610
20.67
338.40
0.1860
62.94
338.20
0.0230
7.78
338.10
0.0630
21.30
338.00
5.8970
1,993.19
337.10
0.1030
34.72
337.00
3.4470
1,161.64
336.80
0.1860
62.64
336.40
0.0250
8.41
336.00
0.0290
9.74
335.80
0.0860
28.88
335.20
0.2180
73.07
335.00
1.9550
654.93
334.80
0.1920
64.28
334.70
0.1630
54.56
334.30
0.0240
8.02
334.00
3.1420
1,049.43
333.70
1.2370
412.79
333.30
0.0500
16.67
333.00
2.8660
954.38
332.70
0.0200
6.65
332.50
0.2270
75.48
332.20
0.4670
155.14
332.10
0.2030
67.42
332.00
0.0300
9.96
331.30
0.0450
14.91
330.90
0.3800
125.74
330.60
0.1860
61.49
330.50
0.0560
18.51
330.40
0.0220
7.27
330.20
0.2030
67.03
330.10
0.1110
36.64
330.00
25.2570
8,334.81
329.80
32.3070
10,654.85
329.40
0.0500
16.47
329.30
0.0660
21.73
329.10
0.1860
61.21
329.00
12.3470
4,062.16
328.80
39.0830
12,850.49
328.70
0.0250
8.22
328.00
3.8000
1,246.40
327.90
0.2040
66.89
327.50
0.1860
60.92
327.20
0.0880
28.79
327.00
13.5240
4,422.35
326.60
0.0240
7.84
326.40
0.2530
82.58
326.30
1.1160
364.15
326.00
28.9780
9,446.83
325.80
0.0320
10.43
325.70
0.2040
66.44
325.00
25.7610
8,372.32
324.50
0.1860
60.36
324.40
0.0630
20.44
324.00
1.1740
380.38
323.80
0.0330
10.69
323.70
0.0500
16.19
323.50
0.2050
66.32
323.00
10.1860
3,290.08
322.90
0.0250
8.07
322.20
9.9730
3,213.30
322.00
2.1990
708.08
321.70
0.1210
38.93
321.60
0.0870
27.98
321.50
0.1860
59.80
321.30
0.2630
84.50
321.10
0.0290
9.31
321.00
0.5670
182.01
320.60
0.0200
6.41
320.50
0.1500
48.07
320.40
6.2660
2,007.63
320.10
0.0380
12.16
320.00
124.5450
39,854.40
319.90
0.4330
138.52
319.70
0.0800
25.58
319.60
0.0910
29.08
319.50
0.0260
8.31
319.40
0.0160
5.11
319.20
3.5990
1,148.80
319.10
0.2320
74.03
319.00
1.3710
437.35
318.90
0.0900
28.70
318.80
0.0200
6.38
318.50
0.4860
154.79
318.40
0.0330
10.51
318.30
0.3290
104.72
318.20
29.6190
9,424.77
318.00
7.3500
2,337.30
317.90
0.1000
31.79
317.60
0.0250
7.94
317.50
0.0350
11.11
317.10
0.1860
58.98
317.00
0.8350
264.70
316.90
1.2400
392.96
316.80
0.0320
10.14
316.60
3.3610
1,064.09
316.50
0.0810
25.64
316.30
0.9480
299.85
316.00
40.0700
12,662.12
315.90
0.0680
21.48
315.80
0.0660
20.84
315.70
3.3240
1,049.39
315.60
0.2490
78.58
315.40
0.0250
7.89
315.00
19.6230
6,181.25
314.70
0.2250
70.81
314.20
0.1800
56.56
314.10
0.6630
208.25
314.00
2.9810
936.03
313.70
2.1690
680.42
313.30
0.2020
63.29
313.20
0.0180
5.64
313.00
0.2870
89.83
312.90
16.2510
5,084.94
312.80
0.0600
18.77
312.70
0.1860
58.16
312.60
1.1060
345.74
312.50
0.1030
32.19
312.30
0.0320
9.99
312.20
0.0290
9.05
312.00
10.7130
3,342.46
311.80
0.0250
7.80
311.40
0.2680
83.46
311.20
0.1860
57.88
311.00
15.0470
4,679.62
310.90
0.4640
144.26
310.70
0.0630
19.57
310.50
0.0200
6.21
310.40
0.2340
72.63
310.30
0.1490
46.23
310.10
1.9070
591.36
310.00
24.9080
7,721.48
309.90
0.0260
8.06
309.80
0.2380
73.73
309.70
0.9990
309.39
309.60
0.0910
28.17
309.50
0.0360
11.14
309.40
2.0160
623.75
309.10
0.0200
6.18
309.00
14.3590
4,436.93
308.90
0.0490
15.14
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.2060
63.53
308.30
13.3340
4,110.87
308.20
0.0260
8.01
308.10
0.1850
57.00
308.00
4.1200
1,268.96
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.0940
28.90
307.20
0.1640
50.38
307.00
7.0190
2,154.83
306.90
0.2490
76.42
306.80
0.0390
11.97
306.50
0.1060
32.49
306.40
13.4970
4,135.48
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
3.0830
943.40
305.80
0.0340
10.40
305.60
0.3440
105.13
305.50
0.1860
56.82
305.30
0.5140
156.92
305.20
34.4310
10,508.34
305.00
86.4860
26,378.23
304.90
0.0200
6.10
304.70
0.0270
8.23
304.60
0.0260
7.92
304.50
0.0660
20.10
304.20
0.1600
48.67
304.10
0.3980
121.03
304.00
13.5720
4,125.89
303.80
0.5150
156.46
303.70
0.0320
9.72
303.50
0.0200
6.07
303.40
0.1240
37.62
303.30
29.5550
8,964.03
303.10
0.1130
34.25
303.00
11.3310
3,433.29
302.90
0.9990
302.60
302.80
0.0200
6.06
302.70
0.2190
66.29
302.20
0.0280
8.46
302.10
0.1290
38.97
302.00
24.9980
7,549.40
301.60
0.1000
30.16
301.40
0.0200
6.03
301.30
0.2030
61.16
301.10
0.0260
7.83
300.70
0.0200
6.01
300.40
0.0170
5.11
300.10
0.1080
32.41
300.00
49.9070
14,972.10
299.90
2.6810
804.03
299.80
0.1000
29.98
299.60
0.0910
27.26
299.40
0.0320
9.58
299.30
0.0200
5.99
299.00
10.4700
3,130.53
298.90
0.0170
5.08
298.80
0.0170
5.08
298.60
0.0200
5.97
298.50
0.1860
55.52
298.20
0.0590
17.59
298.10
0.3020
90.03
298.00
12.9720
3,865.66
297.90
0.2620
78.05
297.70
0.5050
150.34
297.60
0.0450
13.39
297.50
0.0370
11.01
297.40
68.0320
20,232.72
297.20
0.0200
5.94
297.10
0.1860
55.26
297.00
11.8540
3,520.64
296.50
0.0530
15.71
296.40
0.1010
29.94
296.30
0.0200
5.93
296.20
2.3810
705.25
296.00
3.4320
1,015.87
295.90
0.1120
33.14
295.80
0.1230
36.38
295.70
5.3010
1,567.51
295.60
0.0270
7.98
295.40
0.0970
28.65
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
0.4310
127.15
294.70
0.1020
30.06
294.60
0.0340
10.02
294.50
0.0310
9.13
294.40
0.2350
69.18
294.20
1.2850
378.05
294.00
3.9210
1,152.77
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.60
0.0280
8.22
293.50
0.2450
71.91
293.30
0.0340
9.97
293.10
0.5440
159.45
293.00
5.9500
1,743.35
292.50
0.0370
10.82
292.30
0.0200
5.85
292.00
20.6630
6,033.60
291.90
5.2740
1,539.48
291.80
0.3140
91.63
291.70
0.0550
16.04
291.60
0.2060
60.07
291.30
0.1030
30.00
291.20
0.0180
5.24
291.10
0.0320
9.32
291.00
0.0280
8.15
290.90
0.0200
5.82
290.80
20.6590
6,007.64
290.70
0.0340
9.88
290.50
0.0280
8.13
290.40
0.0290
8.42
290.30
0.1860
54.00
290.20
0.0200
5.80
290.00
25.9420
7,523.18
289.90
0.1140
33.05
289.80
0.1030
29.85
289.60
0.5540
160.44
289.50
2.3010
666.14
289.40
0.0630
18.23
289.00
0.1180
34.10
288.90
0.1860
53.74
288.80
32.4690
9,377.05
288.50
0.1780
51.35
288.10
0.0200
5.76
288.00
0.0340
9.79
287.90
1.0400
299.42
287.80
0.1350
38.85
287.70
0.7150
205.71
287.60
0.1860
53.49
287.50
0.0370
10.64
287.40
0.0280
8.05
287.00
0.3910
112.22
286.70
0.0340
9.75
286.30
0.1860
53.25
286.20
0.1050
30.05
286.00
0.7090
202.77
285.80
0.1030
29.44
285.50
0.0290
8.28
285.40
0.0340
9.70
285.20
3.0290
863.87
285.10
0.1840
52.46
285.00
11.3790
3,243.02
284.90
0.1860
52.99
284.80
0.1950
55.54
284.50
0.1060
30.16
284.30
0.0210
5.97
284.20
0.3780
107.43
284.10
0.0620
17.61
284.00
0.7580
215.27
283.90
0.1030
29.24
283.80
0.0190
5.39
283.70
3.1890
904.72
283.60
0.2050
58.14
283.50
0.1080
30.62
283.40
0.0380
10.77
283.30
0.0630
17.85
283.10
0.0210
5.95
283.00
3.6710
1,038.89
282.90
1.1300
319.68
282.80
0.1700
48.08
282.70
0.0520
14.70
282.50
1.3710
387.31
282.30
0.1860
52.51
282.10
0.2650
74.76
282.00
0.4260
120.13
281.90
0.1030
29.04
281.60
0.0580
16.33
281.40
0.0340
9.57
281.30
0.0180
5.06
281.20
0.1070
30.09
281.10
0.0300
8.43
281.00
1.5000
421.50
280.80
0.0280
7.86
280.70
1.0020
281.26
280.60
0.1940
54.44
280.10
0.1700
47.62
280.00
16.6810
4,670.68
279.80
3.4990
979.02
279.70
52.9620
14,813.47
279.60
20.1070
5,621.92
279.30
10.0000
2,793.00
279.20
0.1800
50.26
279.10
0.0180
5.02
279.00
9.3170
2,599.44
278.90
0.4200
117.14
278.80
0.4090
114.03
278.70
0.0290
8.08
278.60
0.0210
5.85
278.50
10.0000
2,785.00
278.40
0.1860
51.78
278.20
10.1190
2,815.11
278.10
0.1030
28.64
278.00
21.9100
6,090.98
277.90
0.0610
16.95
277.80
20.1410
5,595.17
277.70
1.8600
516.52
277.50
10.5390
2,924.57
277.30
0.0200
5.55
277.20
0.0200
5.54
277.10
6.0760
1,683.66
277.00
13.7260
3,802.10
276.90
0.7690
212.94
276.80
0.0200
5.54
276.70
0.0200
5.53
276.60
0.0200
5.53
276.50
0.0200
5.53
276.40
0.1290
35.66
276.30
1.9770
546.25
276.20
0.9180
253.55
276.10
0.2000
55.22
276.00
23.6340
6,522.98
275.90
0.0200
5.52
275.80
0.2060
56.81
275.70
0.0200
5.51
275.60
0.0190
5.24
275.50
0.0190
5.23
275.40
0.1960
53.98
275.30
0.0190
5.23
275.20
0.0390
10.73
275.10
0.3850
105.91
275.00
1.4600
401.50
274.90
0.0190
5.22
274.80
0.1620
44.52
274.70
0.0190
5.22
274.60
0.9600
263.62
274.50
0.2050
56.27
274.40
0.1580
43.36
274.30
0.1510
41.42
274.20
0.0190
5.21
274.10
0.0190
5.21
274.00
3.7200
1,019.28
273.90
0.5740
157.22
273.80
0.1330
36.42
273.70
0.0190
5.20
273.60
0.0380
10.40
273.50
0.0530
14.50
273.40
0.0190
5.19
273.30
0.2050
56.03
273.20
0.1290
35.24
273.10
0.6610
180.52
273.00
0.0190
5.19
272.90
0.0400
10.92
272.80
0.0590
16.10
272.70
0.0400
10.91
272.60
0.1610
43.89
272.50
3.6240
987.54
272.40
1.4290
389.26
272.30
0.0680
18.52
272.20
0.9770
265.94
272.10
0.0680
18.50
272.00
77.5260
21,087.07
271.90
0.0680
18.49
271.80
78.0560
21,215.62
271.70
3.6940
1,003.66
271.60
1.2840
348.73
271.50
18.4370
5,005.65
271.40
5.5040
1,493.79
271.30
77.5480
21,038.77
271.20
1.4500
393.24
271.10
101.0440
27,393.03
271.00
198.4880
53,790.25
270.90
64.9020
17,581.95
270.80
28.2210
7,642.25
270.70
7.9040
2,139.61
270.60
25.1950
6,817.77
270.50
15.3880
4,162.45
270.40
32.4240
8,767.45
270.30
7.2970
1,972.38
270.20
52.0420
14,061.75
270.10
80.8570
21,839.48
270.00
37.0760
10,010.52
269.90
17.6790
4,771.56
269.80
6.0340
1,627.97
279.20
269.70
7.1300
1,922.96
269.60
25.1490
6,780.17
269.50
30.8750
8,320.81
269.40
21.7820
5,868.07
269.30
40.3530
10,867.06
269.20
24.7440
6,661.08
269.10
35.7200
9,612.25
269.00
27.5670
7,415.52
268.90
22.6580
6,092.74
268.80
11.3780
3,058.41
268.70
18.9490
5,091.60
268.60
236.7740
63,597.50
268.50
14.7240
3,953.39
268.40
22.4920
6,036.85
268.30
67.0420
17,987.37
268.20
7.0690
1,895.91
268.10
4.0890
1,096.26
268.00
47.6850
12,779.58
267.90
8.5670
2,295.10
267.80
5.2850
1,415.32
267.70
3.8100
1,019.94
267.60
5.3590
1,434.07
267.50
1.2640
338.12
267.40
2.9770
796.05
267.30
10.7190
2,865.19
267.20
9.5340
2,547.48
267.10
1.2320
329.07
267.00
11.5630
3,087.32
266.90
1.2660
337.90
266.80
16.6140
4,432.62
266.70
1.3560
361.65
266.60
2.4340
648.90
266.50
2.6870
716.09
266.40
1.2730
339.13
266.30
1.2110
322.49
266.20
1.2110
322.37
266.10
1.6800
447.05
266.00
19.0430
5,065.44
265.90
0.0190
5.05
265.80
0.2900
77.08
265.70
0.5740
152.51
265.60
0.0720
19.12
265.50
0.0190
5.04
265.40
9.5760
2,541.47
265.30
16.0310
4,253.02
265.20
0.5450
144.53
265.10
1.1320
300.09
265.00
15.9100
4,216.15
264.90
0.0490
12.98
264.80
0.0940
24.89
264.70
0.0820
21.71
264.60
0.0190
5.03
264.50
0.9800
259.21
264.40
0.0190
5.02
264.30
0.0530
14.01
264.20
0.0880
23.25
264.10
0.0190
5.02
264.00
4.5820
1,209.65
263.90
16.0840
4,244.57
263.80
1.0440
275.41
263.70
0.0510
13.45
263.60
0.0200
5.27
263.50
1.1330
298.55
263.40
0.7080
186.49
263.30
0.2060
54.24
263.20
0.1420
37.37
263.10
0.0200
5.26
263.00
37.3300
9,817.79
262.90
1.9180
504.24
262.80
2.0860
548.20
262.70
0.2460
64.62
262.60
35.8280
9,408.43
262.50
0.0200
5.25
262.40
0.0200
5.25
262.30
0.0200
5.25
262.20
0.0200
5.24
262.10
0.5360
140.49
262.00
5.6250
1,473.75
261.90
0.4760
124.66
261.80
0.3250
85.09
261.60
0.1790
46.83
261.50
0.9860
257.84
261.40
0.2310
60.38
261.30
15.2800
3,992.66
261.20
20.0060
5,225.57
261.10
9.7840
2,554.60
261.00
29.0620
7,585.18
260.90
3.1330
817.40
260.80
0.5710
148.92
260.70
0.4850
126.44
260.60
2.0860
543.61
260.40
0.1150
29.95
260.20
10.1270
2,635.05
260.10
0.1000
26.01
260.00
63.7220
16,567.72
259.90
0.5130
133.33
259.80
1.2470
323.97
259.70
0.2060
53.50
259.60
0.1250
32.45
259.50
2.7360
709.99
259.30
0.1080
28.00
259.20
0.0380
9.85
259.10
0.1000
25.91
259.00
188.6850
48,869.42
258.90
0.0350
9.06
258.80
1.0390
268.89
258.60
0.1280
33.10
258.50
0.1860
48.08
258.40
0.0620
16.02
258.20
2.6560
685.78
258.10
0.1000
25.81
258.00
11.7170
3,022.99
257.80
0.5270
135.86
257.30
0.1860
47.86
257.20
0.1160
29.84
257.10
0.1000
25.71
257.00
5.5750
1,432.78
256.90
0.5290
135.90
256.80
2.3150
594.49
256.50
0.0210
5.39
256.40
0.4220
108.20
256.30
0.1290
33.06
256.20
2.3570
603.86
256.10
6.4240
1,645.19
256.00
5.0890
1,302.78
255.90
0.0840
21.50
255.80
0.0310
7.93
255.70
0.1170
29.92
255.60
1.0000
255.60
255.40
2.1050
537.62
255.30
0.1300
33.19
255.10
4.7870
1,221.16
255.00
30.8580
7,868.79
254.90
0.1860
47.41
254.80
4.0600
1,034.49
254.70
1.3740
349.96
254.60
0.0200
5.09
254.50
0.3860
98.24
254.40
1.2120
308.33
254.30
0.1940
49.33
254.10
0.4730
120.19
254.00
1.9440
493.78
253.80
1.5310
388.57
253.70
7.1580
1,815.98
253.60
0.0460
11.67
253.40
0.0250
6.34
253.10
0.1000
25.31
253.00
0.0500
12.65
252.90
0.0320
8.09
252.80
0.7880
199.21
252.60
1.9050
481.20
252.50
0.1860
46.96
252.10
0.2950
74.37
252.00
67.2970
16,958.84
251.90
0.0330
8.31
251.80
2.0860
525.25
251.70
0.0330
8.31
251.40
0.1860
46.76
251.20
1.4730
370.02
251.10
0.3510
88.14
251.00
7.4230
1,863.17
250.80
1.2900
323.53
250.70
0.2770
69.44
250.50
1.2200
305.61
250.20
0.1860
46.54
250.10
6.8210
1,705.93
250.00
145.1850
36,296.25
249.90
1.2630
315.62
249.70
1.6380
409.01
249.60
0.1200
29.95
249.40
0.0210
5.24
249.30
0.9350
233.10
249.20
0.0320
7.97
249.10
0.1030
25.66
249.00
0.1860
46.31
248.60
0.4010
99.69
248.50
1.1240
279.31
248.10
0.1200
29.77
248.00
5.2000
1,289.60
247.90
0.1860
46.11
247.80
0.0340
8.43
247.60
0.1340
33.18
247.50
0.7570
187.36
247.40
2.1890
541.56
247.10
0.8420
208.06
247.00
3.0000
741.00
246.70
0.6520
160.85
246.60
0.1210
29.84
246.40
0.2140
52.73
246.30
0.0210
5.17
246.10
0.1870
46.02
246.00
13.9490
3,431.45
245.70
1.2110
297.54
245.60
0.1860
45.68
245.30
0.2750
67.46
245.10
0.1220
29.90
245.00
33.4180
8,187.41
244.70
0.0340
8.32
244.40
0.2200
53.77
244.30
0.5560
135.83
244.20
6.8480
1,672.28
244.10
0.4090
99.84
244.00
10.2880
2,510.27
243.60
0.1230
29.96
243.50
0.3770
91.80
243.40
0.0270
6.57
243.30
0.1860
45.25
243.10
0.0280
6.81
243.00
19.4350
4,722.71
242.90
0.1840
44.69
242.70
0.1260
30.58
242.60
0.1360
32.99
242.50
0.6030
146.23
242.40
0.1030
24.97
242.30
0.0650
15.75
242.20
0.2490
60.31
242.10
0.1230
29.78
242.00
44.8840
10,861.93
241.80
0.1000
24.18
241.70
29.4370
7,114.92
241.60
0.4530
109.44
241.50
7.3700
1,779.86
241.30
0.0350
8.45
241.10
0.1860
44.84
241.00
7.1590
1,725.32
240.90
0.5120
123.34
240.80
1.3330
320.99
240.70
3.0950
744.97
240.60
0.0350
8.42
240.20
55.2810
13,278.50
240.10
1.1800
283.32
240.00
49.2890
11,829.36
239.70
0.4000
95.88
239.20
0.1250
29.90
239.10
0.1030
24.63
239.00
1.3670
326.71
238.90
3.0540
729.60
238.60
2.0860
497.72
238.30
0.0380
9.06
238.20
0.0910
21.68
238.10
3.8090
906.92
238.00
42.6090
10,140.94
237.80
0.1260
29.96
237.60
0.4610
109.53
237.40
0.1030
24.45
237.10
7.0530
1,672.27
236.90
0.3090
73.20
236.80
0.0420
9.95
236.70
1.0640
251.85
236.30
0.1260
29.77
236.20
0.2500
59.05
236.00
48.7490
11,504.76
235.80
0.1030
24.29
235.60
0.0320
7.54
235.20
4.2510
999.84
235.00
27.5750
6,480.13
234.90
0.1270
29.83
234.80
1.2770
299.84
234.60
0.3630
85.16
234.40
0.0620
14.53
234.20
2.1890
512.66
234.10
0.1560
36.52
234.00
439.9940
102,958.60
233.80
0.5470
127.89
233.50
0.5970
139.40
233.30
43.0000
10,031.90
233.20
2.1440
499.98
233.10
0.0330
7.69
233.00
0.0310
7.22
232.90
0.3220
74.99
232.60
0.1030
23.96
232.30
0.0320
7.43
232.10
0.1650
38.30
232.00
3.3420
775.34
231.80
0.0480
11.13
231.70
1.0840
251.16
231.60
0.4260
98.66
231.30
4.0680
940.93
231.20
0.0360
8.32
231.10
0.0360
8.32
231.00
2.1030
485.79
230.80
0.5370
123.94
230.70
6.5910
1,520.54
230.50
1.1420
263.23
230.20
1.4240
327.80
230.10
1.0000
230.10
230.00
56.1950
12,924.85
229.90
0.1440
33.11
229.80
2.0860
479.36
229.60
0.1440
33.06
229.50
9.4800
2,175.66
229.40
0.1990
45.65
229.30
0.3920
89.89
229.20
0.4320
99.01
229.10
0.1830
41.93
229.00
0.3530
80.84
228.90
10.0370
2,297.47
228.80
0.1840
42.10
228.70
0.1610
36.82
228.60
0.0490
11.20
228.50
0.1010
23.08
228.40
0.1470
33.57
228.30
0.0490
11.19
228.20
0.1470
33.55
228.10
0.1720
39.23
228.00
0.9870
225.04
227.90
0.1310
29.85
227.80
0.1030
23.46
227.60
25.0000
5,690.00
227.40
0.3860
87.78
227.30
0.2640
60.01
227.00
5.5280
1,254.86
226.50
0.4950
112.12
226.40
0.0250
5.66
226.30
6.6620
1,507.61
226.20
0.5000
113.10
226.00
89.3790
20,199.65
225.80
0.0320
7.23
225.40
2.5720
579.73
225.30
4.5800
1,031.87
225.20
22.3380
5,030.52
225.00
156.5920
35,233.20
224.80
0.1770
39.79
224.70
0.1030
23.14
224.50
0.9410
211.25
224.40
0.0560
12.57
224.00
0.8060
180.54
223.80
0.1340
29.99
223.30
0.0620
13.84
223.20
0.1030
22.99
223.10
0.0910
20.30
223.00
1.0000
223.00
222.60
0.0320
7.12
222.50
0.1340
29.82
222.40
0.1260
28.02
222.20
0.0270
6.00
222.00
7.3240
1,625.93
221.60
0.1030
22.82
221.20
0.0380
8.41
221.10
0.1350
29.85
221.00
4.1060
907.43
220.70
0.1130
24.94
220.60
0.3370
74.34
220.30
1.6070
354.02
220.10
1.1030
242.77
220.00
109.4390
24,076.58
219.80
0.6220
136.72
219.70
0.0260
5.71
219.50
0.0320
7.02
219.40
0.1000
21.94
219.00
0.2200
48.18
218.90
0.2700
59.10
218.60
0.5600
122.42
218.50
2.4630
538.17
218.00
3.5940
783.49
217.80
0.6330
137.87
217.70
1.1260
245.13
217.60
0.4580
99.66
217.10
0.2410
52.32
217.00
0.2050
44.49
216.70
0.2010
43.56
216.60
2.0860
451.83
216.50
0.4610
99.81
216.40
0.0560
12.12
216.20
0.4620
99.88
216.00
8.8900
1,920.24
215.90
0.1240
26.77
215.80
0.1390
30.00
215.70
0.0240
5.18
215.60
0.5650
121.81
215.30
5.1480
1,108.36
215.20
0.2900
62.41
215.00
101.8810
21,904.42
214.80
0.0630
13.53
214.60
0.4650
99.79
214.50
0.1390
29.82
214.40
0.0240
5.15
214.30
2.0000
428.60
214.20
0.1030
22.06
213.90
1.0000
213.90
213.80
0.0310
6.63
213.70
0.0240
5.13
213.40
0.0320
6.83
213.30
0.7840
167.23
213.20
0.1400
29.85
213.00
6.1550
1,311.02
212.80
4.6990
999.95
212.70
0.1030
21.91
212.60
0.0620
13.18
212.40
0.6460
137.21
212.20
2.0860
442.65
212.10
0.0430
9.12
212.00
12.9660
2,748.79
211.70
0.2740
58.01
211.20
0.2360
49.84
211.10
0.0240
5.07
211.00
1.0990
231.89
210.70
0.1420
29.92
210.60
0.4740
99.82
210.40
0.1960
41.24
210.20
0.4420
92.91
210.10
1.0000
210.10
210.00
28.5280
5,990.88
209.80
0.1030
21.61
209.50
0.0280
5.87
209.40
0.6880
144.07
208.90
0.0910
19.01
208.80
0.3550
74.12
208.30
0.1430
29.79
208.10
0.1440
29.97
208.00
12.5160
2,603.33
207.90
2.0000
415.80
207.80
5.3640
1,114.64
207.50
0.0320
6.64
207.40
0.0640
13.27
207.20
0.0320
6.63
207.00
0.9850
203.90
206.90
0.2470
51.10
206.80
0.1180
24.40
206.30
0.6000
123.78
206.00
0.9660
199.00
205.90
0.1360
28.00
205.60
0.1450
29.81
205.50
2.0670
424.77
205.00
23.4160
4,800.28
204.90
0.5120
104.91
204.80
0.2770
56.73
204.70
0.7270
148.82
204.60
0.3040
62.20
204.40
1.8220
372.42
204.10
73.1030
14,920.32
204.00
56.3910
11,503.76
203.90
0.4930
100.52
203.50
2.0860
424.50
203.30
3.6890
749.97
203.00
2.4190
491.06
202.70
0.1030
20.88
202.60
0.1750
35.46
202.50
1.2230
247.66
202.40
0.3110
62.95
202.20
87.9860
17,790.77
202.00
30.1250
6,085.25
201.70
0.0320
6.45
201.30
0.1030
20.73
201.10
0.1890
38.01
201.00
14.3600
2,886.36
200.70
1.2140
243.65
200.50
0.0290
5.81
200.20
9.0490
1,811.61
200.10
1.3600
272.14
200.00
97.2440
19,448.80
199.90
19.6770
3,933.43
199.80
0.6850
136.86
199.70
0.0260
5.19
199.50
0.2320
46.28
199.10
0.0280
5.57
199.00
7.1260
1,418.07
198.90
1.1590
230.53
198.70
2.0590
409.12
198.60
1.1550
229.38
198.00
73.6170
14,576.17
197.90
1.0000
197.90
197.70
10.1150
1,999.74
197.30
1.0730
211.70
197.20
0.1580
31.16
197.00
7.6170
1,500.55
196.40
5.0920
1,000.07
196.10
0.0320
6.28
196.00
10.8620
2,128.95
195.90
3.0000
587.70
195.80
0.1030
20.17
195.70
0.0910
17.81
195.60
0.1950
38.14
195.50
25.6320
5,011.06
195.40
0.1990
38.88
195.10
0.2080
40.58
195.00
11.4340
2,229.63
194.70
0.0520
10.12
194.50
0.1030
20.03
194.40
0.0500
9.72
194.20
0.2860
55.54
194.10
0.1010
19.60
194.00
0.7210
139.87
193.90
1.0000
193.90
193.50
2.3940
463.24
193.40
0.6400
123.78
193.30
0.3500
67.66
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
2.0620
397.97
192.90
0.0360
6.94
192.70
1.0850
209.08
192.50
0.2500
48.13
192.10
0.4320
82.99
192.00
3.2490
623.81
191.90
0.1030
19.77
191.50
0.9350
179.05
191.00
2.6170
499.85
190.60
0.1790
34.12
190.50
0.1030
19.62

Recent Trades

Price
Size
Time
269.5000
0.0200
06:23:32
269.5000
0.0210
06:23:32
269.5000
0.0200
06:23:32
269.5000
0.2370
06:23:32
269.5000
0.0190
06:23:37
269.5000
0.0200
06:23:50
269.5000
0.0190
06:23:50
269.5000
0.2520
06:23:50
269.5000
0.2520
06:23:50
269.5000
0.2520
06:23:50
269.6000
0.0190
06:23:57
269.6000
0.0200
06:23:57
269.6000
0.0210
06:23:57
269.6000
0.0200
06:23:57
269.6000
0.1850
06:23:57
269.6000
0.1850
06:23:57
269.6000
0.1850
06:23:57
269.6000
1.4090
06:23:57
269.7000
0.0190
06:24:11
269.7000
0.0200
06:24:11
269.7000
0.0210
06:24:11
269.7000
0.0200
06:24:11
269.7000
0.2720
06:24:11
269.7000
0.2260
06:24:11
269.7000
0.1850
06:24:11
269.8000
0.0190
06:24:18
269.8000
0.0200
06:24:18
269.8000
0.0210
06:24:18
269.8000
0.0200
06:24:18
269.8000
0.1850
06:24:18
269.8000
0.1850
06:24:18
269.8000
0.0270
06:24:18
269.8000
0.1580
06:24:18
269.9000
0.0190
06:24:20
269.9000
0.0200
06:24:20
269.9000
0.0210
06:24:20
269.9000
0.0190
06:24:20
269.9000
0.0200
06:24:20
269.9000
0.1850
06:24:20
269.9000
0.1850
06:24:20
269.9000
0.1850
06:24:20
270.0000
0.0190
06:24:28
270.0000
0.0200
06:24:28
270.0000
0.0210
06:24:28
270.0000
0.0200
06:24:28
270.0000
0.0200
06:24:28
270.0000
0.0190
06:24:33
270.0000
0.1850
06:24:40
270.0000
0.1850
06:24:40
270.0000
0.3620
06:24:40
270.0000
0.0190
06:24:40
270.0000
0.0190
06:25:01
269.9000
0.0200
06:25:23
269.9000
0.0190
06:25:23
269.9000
0.0190
06:25:23
269.9000
0.0200
06:25:23
269.8000
0.0190
06:25:28
269.8000
0.0200
06:25:28
269.8000
0.0210
06:25:28
269.8000
0.4980
06:25:28
269.7000
0.0190
06:25:35
269.7000
0.0200
06:25:35
269.7000
0.0210
06:25:35
269.7000
0.0200
06:25:35
269.7000
0.6810
06:25:36
269.7000
0.4960
06:25:36
269.7000
0.0200
06:25:36
269.7000
1.1460
06:25:36
269.7000
0.0190
06:25:36
269.7000
0.2690
06:25:36
269.7000
0.2690
06:25:36
269.7000
0.2690
06:25:36
269.7000
0.3710
06:25:36
269.7000
0.3020
06:25:36
269.7000
0.7660
06:25:36
269.7000
1.2600
06:25:36
269.7000
1.2590
06:25:36
269.7000
1.2680
06:25:36
269.7000
1.2590
06:25:36
269.7000
1.2640
06:25:36
269.8000
0.0190
06:25:42
269.8000
0.0200
06:25:42
269.8000
0.0200
06:25:42
269.8000
0.0200
06:25:47
269.8000
0.0190
06:25:47
269.8000
0.0400
06:25:47
269.8000
0.3980
06:25:47
269.8000
0.0590
06:25:47
269.8000
0.3150
06:25:47
269.8000
0.0760
06:25:47
269.8000
0.9260
06:25:47
269.8000
0.9260
06:25:47
269.8000
0.0200
06:25:47
269.7000
0.0190
06:26:04
269.7000
0.0200
06:26:04
269.7000
0.0200
06:26:04
269.7000
0.9260
06:26:04
269.6000
0.0190
06:26:04
269.6000
0.1080
06:26:04
269.7000
0.0190
06:26:05

Login to View your open Positions

Login Now