English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,585.44
Open
4578.71000000
Low
4567.14000000
High
4619.00000000
Vol
3,128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,634.37
0.0025
11.59
4,634.27
0.0052
24.10
4,634.19
0.0085
39.39
4,634.00
0.0065
30.12
4,633.92
0.0016
7.41
4,633.65
0.0015
6.95
4,633.64
0.0014
6.49
4,633.57
0.0017
7.88
4,633.45
0.0076
35.21
4,633.37
0.0012
5.56
4,633.33
0.0608
281.71
4,633.30
0.0945
437.85
4,633.00
0.1318
610.63
4,632.99
0.0031
14.36
4,632.94
0.0134
62.08
4,632.89
0.0014
6.49
4,632.77
0.0014
6.49
4,632.60
0.0013
6.02
4,632.50
0.0013
6.02
4,632.36
0.0026
12.04
4,632.35
0.0023
10.65
4,632.29
0.0012
5.56
4,632.25
0.0026
12.04
4,632.17
0.0060
27.79
4,632.08
0.0017
7.87
4,631.93
0.0050
23.16
4,631.82
0.0013
6.02
4,631.70
0.0063
29.18
4,631.68
0.0064
29.64
4,631.39
0.0065
30.10
4,631.32
0.0470
217.67
4,631.28
0.0017
7.87
4,631.24
0.0031
14.36
4,631.10
0.0045
20.84
4,631.05
0.0053
24.54
4,631.00
0.0856
396.41
4,630.90
0.0687
318.14
4,630.76
0.0013
6.02
4,630.62
0.0336
155.59
4,630.44
0.0019
8.80
4,630.40
0.0085
39.36
4,630.37
0.4983
2,307.31
4,630.34
0.0015
6.95
4,630.28
0.1024
474.14
4,630.27
0.0014
6.48
4,630.25
0.0065
30.10
4,630.13
0.0311
144.00
4,630.09
0.1512
700.07
4,630.00
4.5210
20,932.23
4,629.99
0.0020
9.26
4,629.52
0.0012
5.56
4,629.51
0.3184
1,474.04
4,629.37
0.1702
787.92
4,629.28
0.0317
146.75
4,629.09
0.0027
12.50
4,629.00
0.0959
443.92
4,628.99
0.0017
7.87
4,628.98
1.0000
4,628.98
4,628.88
0.0016
7.41
4,628.69
0.0024
11.11
4,628.63
0.0013
6.02
4,628.57
0.0204
94.42
4,628.39
0.0013
6.02
4,628.00
1.5775
7,300.67
4,627.72
0.0015
6.94
4,627.69
0.0118
54.61
4,627.41
0.0016
7.40
4,627.13
0.0019
8.79
4,627.03
0.0706
326.67
4,627.00
0.0012
5.55
4,626.98
0.0011
5.09
4,626.95
0.0015
6.94
4,626.90
0.0154
71.25
4,626.79
0.0180
83.28
4,626.70
0.0017
7.87
4,626.66
0.0500
231.33
4,626.64
0.0062
28.69
4,626.56
0.0013
6.01
4,626.50
0.1185
548.24
4,626.47
0.0122
56.44
4,626.40
0.0012
5.55
4,626.26
0.0100
46.26
4,626.25
0.0130
60.14
4,626.09
0.0024
11.10
4,626.08
0.0014
6.48
4,626.03
0.0011
5.09
4,626.01
0.0014
6.48
4,626.00
0.1090
504.23
4,625.89
0.0193
89.28
4,625.68
0.0044
20.35
4,625.57
0.0014
6.48
4,625.54
0.0394
182.25
4,625.51
0.0486
224.80
4,625.26
0.0016
7.40
4,625.07
0.0779
360.29
4,625.00
4.3651
20,188.59
4,624.96
0.0014
6.47
4,624.93
0.0016
7.40
4,624.90
0.0065
30.06
4,624.81
108.1304
500,082.56
4,624.72
0.0013
6.01
4,624.50
0.0015
6.94
4,624.41
0.0017
7.86
4,624.40
0.0012
5.55
4,624.32
0.0072
33.30
4,624.17
0.0012
5.55
4,624.00
0.0453
209.47
4,623.98
1.0434
4,824.66
4,623.92
0.0012
5.55
4,623.86
0.0153
70.75
4,623.84
0.0019
8.79
4,623.52
0.0021
9.71
4,623.40
0.0034
15.72
4,623.34
0.0117
54.09
4,623.33
0.0053
24.50
4,623.25
0.0697
322.24
4,623.18
0.0016
7.40
4,623.06
0.0064
29.59
4,623.00
0.0286
132.22
4,622.98
0.0019
8.78
4,622.95
0.0016
7.40
4,622.83
0.0077
35.60
4,622.70
0.0045
20.80
4,622.67
0.0161
74.42
4,622.65
0.2272
1,050.27
4,622.60
0.0058
26.81
4,622.34
0.0817
377.65
4,622.32
0.0026
12.02
4,622.22
0.0042
19.41
4,622.12
0.0017
7.86
4,622.07
0.0014
6.47
4,622.00
0.6993
3,232.16
4,621.69
0.0014
6.47
4,621.46
0.0028
12.94
4,621.35
0.0073
33.74
4,621.21
0.0314
145.11
4,621.11
0.0018
8.32
4,621.06
0.0017
7.86
4,620.92
0.0106
48.98
4,620.86
0.0020
9.24
4,620.78
0.0015
6.93
4,620.70
0.0025
11.55
4,620.55
0.0055
25.41
4,620.46
0.0018
8.32
4,620.19
64.9431
300,049.46
4,620.18
0.0439
202.83
4,620.10
0.0012
5.54
4,620.00
5.5570
25,673.34
4,619.99
0.0020
9.24
4,619.88
0.0037
17.09
4,619.83
0.0017
7.85
4,619.75
0.0085
39.27
4,619.69
0.0501
231.45
4,619.68
0.0013
6.01
4,619.46
0.0027
12.47
4,619.41
0.0099
45.73
4,619.35
0.0696
321.51
4,619.14
0.0014
6.47
4,619.04
0.0100
46.19
4,619.02
0.0014
6.47
4,619.00
1.7930
8,281.87
4,618.98
1.0000
4,618.98
4,618.97
0.0012
5.54
4,618.95
0.0038
17.55
4,618.75
0.0012
5.54
4,618.72
0.0021
9.70
4,618.62
0.0017
7.85
4,618.60
0.0057
26.33
4,618.44
0.4583
2,116.63
4,618.40
0.0506
233.69
4,618.26
0.0017
7.85
4,618.21
0.0076
35.10
4,618.18
0.0921
425.33
4,618.00
0.1348
622.51
4,617.88
0.0039
18.01
4,617.84
0.0130
60.03
4,617.57
0.0012
5.54
4,617.54
0.0092
42.48
4,617.17
0.0164
75.72
4,617.14
0.0123
56.79
4,616.92
0.0039
18.01
4,616.80
0.0035
16.16
4,616.78
0.0014
6.46
4,616.75
0.0013
6.00
4,616.66
0.0168
77.56
4,616.63
0.0015
6.92
4,616.60
0.0163
75.25
4,616.46
0.0011
5.08
4,616.40
0.0062
28.62
4,616.32
0.0025
11.54
4,616.29
0.0014
6.46
4,616.21
0.0012
5.54
4,616.16
0.0100
46.16
4,616.13
0.0013
6.00
4,616.06
0.0155
71.55
4,616.03
0.0014
6.46
4,616.00
0.0013
6.00
4,615.71
0.0013
6.00
4,615.68
0.0206
95.08
4,615.57
65.0081
300,049.44
4,615.53
0.0069
31.85
4,615.42
0.0015
6.92
4,615.38
0.0013
6.00
4,615.27
0.0024
11.08
4,615.25
17.0874
78,862.62
4,615.00
0.3172
1,463.88
4,614.94
0.0016
7.38
4,614.68
0.0069
31.84
4,614.67
0.0029
13.38
4,614.64
0.0014
6.46
4,614.58
0.0046
21.23
4,614.45
0.1185
546.81
4,614.40
0.0045
20.76
4,614.28
0.0012
5.54
4,614.19
0.1355
625.22
4,614.00
0.1259
580.90
4,613.32
0.0120
55.36
4,613.25
0.0019
8.77
4,613.23
0.0050
23.07
4,613.05
0.0023
10.61
4,613.02
0.0134
61.81
4,613.00
0.1939
894.46
4,612.96
0.0017
7.84
4,612.77
0.0016
7.38
4,612.69
0.0013
6.00
4,612.63
0.0180
83.03
4,612.50
0.0072
33.21
4,612.43
0.0016
7.38
4,612.35
0.0124
57.19
4,612.27
0.0014
6.46
4,612.18
0.0014
6.46
4,612.16
0.0193
89.01
4,612.14
0.0024
11.07
4,612.00
0.3948
1,820.82
4,611.89
0.0013
6.00
4,611.77
0.0080
36.89
4,611.76
0.0073
33.67
4,611.59
0.0015
6.92
4,611.56
0.0012
5.53
4,611.51
0.0019
8.76
4,611.45
0.0012
5.53
4,611.42
0.1702
784.86
4,611.23
0.0231
106.52
4,611.07
0.0044
20.29
4,611.00
0.8755
4,036.93
4,610.96
32.5366
150,024.96
4,610.91
0.0034
15.68
4,610.72
0.0076
35.04
4,610.67
0.0017
7.84
4,610.52
0.0019
8.76
4,610.24
0.0063
29.04
4,610.20
0.0045
20.75
4,610.00
4.3842
20,211.16
4,609.96
0.0158
72.84
4,609.70
0.0013
5.99
4,609.68
0.0020
9.22
4,609.57
0.0031
14.29
4,609.52
0.0232
106.94
4,609.23
0.0018
8.30
4,609.00
0.8711
4,014.90
4,608.98
1.2000
5,530.78
4,608.89
0.0843
388.53
4,608.82
0.0122
56.23
4,608.74
0.1577
726.80
4,608.55
0.0013
5.99
4,608.38
0.0017
7.83
4,608.34
0.0015
6.91
4,607.95
0.0012
5.53
4,607.90
0.0118
54.37
4,607.81
0.0014
6.45
4,607.78
0.0391
180.16
4,607.50
0.0014
6.45
4,607.35
0.0014
6.45
4,607.12
0.0012
5.53
4,607.05
0.0843
388.37
4,607.00
0.0959
441.81
4,606.99
21.7097
100,016.37
4,606.98
21.7093
100,014.31
4,606.66
0.0153
70.48
4,606.65
0.0231
106.41
4,606.60
0.0604
278.24
4,606.25
0.0012
5.53
4,606.19
0.0017
7.83
4,606.15
0.0024
11.05
4,606.10
0.0045
20.73
4,606.09
0.0017
7.83
4,606.07
0.0015
6.91
4,606.00
0.0017
7.83
4,605.97
0.0100
46.06
4,605.85
0.0013
5.99
4,605.67
0.0843
388.26
4,605.58
0.0026
11.97
4,605.55
0.1958
901.77
4,605.45
0.0687
316.39
4,605.37
0.0012
5.53
4,605.32
0.0021
9.67
4,605.29
9.4365
43,457.82
4,605.27
0.0014
6.45
4,605.21
0.0843
388.22
4,605.14
0.0012
5.53
4,605.00
0.0272
125.26
4,604.70
0.0016
7.37
4,604.50
0.0069
31.77
4,604.45
0.0856
394.14
4,604.42
0.0077
35.45
4,604.31
0.0013
5.99
4,604.29
0.0843
388.14
4,604.05
21.7236
100,016.54
4,604.00
0.0033
15.19
4,603.83
0.1405
646.84
4,603.80
0.0017
7.83
4,603.68
0.0012
5.52
4,603.67
0.0013
5.98
4,603.37
0.0843
388.06
4,603.13
0.0015
6.90
4,603.12
0.0012
5.52
4,602.97
0.0085
39.13
4,602.93
0.0330
151.90
4,602.79
0.0012
5.52
4,602.66
0.0024
11.05
4,602.60
0.0044
20.25
4,602.55
0.0018
8.28
4,602.45
0.0843
387.99
4,602.40
0.1198
551.37
4,602.30
0.0012
5.52
4,602.21
0.0044
20.25
4,602.15
1.0000
4,602.15
4,602.06
0.0231
106.31
4,602.01
0.0309
142.20
4,601.99
0.0843
387.95
4,601.90
0.0045
20.71
4,601.86
0.1958
901.04
4,601.77
0.0012
5.52
4,601.74
21.7344
100,016.06
4,601.69
0.0016
7.36
4,601.66
0.0039
17.95
4,601.61
0.9990
4,597.01
4,601.53
0.0843
387.91
4,601.51
0.0017
7.82
4,601.25
0.0019
8.74
4,601.07
0.0843
387.87
4,601.00
0.2153
990.60
4,600.92
0.0012
5.52
4,600.86
0.0017
7.82
4,600.73
0.0013
5.98
4,600.70
0.0039
17.94
4,600.61
0.0843
387.83
4,600.26
0.0761
350.08
4,600.25
0.0370
170.21
4,600.20
0.0037
17.02
4,600.15
0.0843
387.79
4,600.00
13.2730
61,055.80
4,599.69
0.0859
395.11
4,599.54
0.0012
5.52
4,599.48
0.0020
9.20
4,599.44
21.7453
100,016.20
4,599.37
0.0019
8.74
4,599.23
0.0843
387.72
4,599.22
0.0017
7.82
4,599.21
0.0019
8.74
4,599.02
0.0014
6.44
4,599.00
0.0130
59.79
4,598.91
0.0012
5.52
4,598.77
0.0843
387.68
4,598.60
0.0087
40.01
4,598.56
0.0100
45.99
4,598.46
0.0192
88.29
4,598.45
0.0034
15.63
4,598.44
0.0193
88.75
4,598.43
0.0014
6.44
4,598.34
0.0014
6.44
4,598.31
0.0843
387.64
4,598.24
0.0014
6.44
4,598.18
0.1982
911.36
4,598.16
0.0123
56.56
4,598.07
3.7258
17,131.49
4,597.85
0.0843
387.60
4,597.80
0.0045
20.69
4,597.57
0.0012
5.52
4,597.56
0.0270
124.13
4,597.49
0.0370
170.11
4,597.47
0.0231
106.20
4,597.39
0.0843
387.56
4,597.15
21.7562
100,016.51
4,596.96
0.0025
11.49
4,596.93
0.0860
395.34
4,596.78
0.0012
5.52
4,596.66
0.0039
17.93
4,596.63
0.0159
73.09
4,596.50
0.0441
202.71
4,596.47
0.0843
387.48
4,596.35
0.0012
5.52
4,596.28
0.0015
6.89
4,596.19
0.3270
1,502.95
4,596.01
0.0843
387.44
4,596.00
21.8611
100,473.62
4,595.99
2.2601
10,387.40
4,595.83
0.0012
5.51
4,595.77
0.0164
75.37
4,595.65
0.0206
94.67
4,595.64
0.0370
170.04
4,595.55
0.0843
387.40
4,595.50
0.9351
4,297.25
4,595.49
0.3043
1,398.41
4,595.40
0.0084
38.60
4,595.35
0.0545
250.45
4,595.09
0.2663
1,223.67
4,595.00
0.0568
261.00
4,594.81
21.7673
100,016.61
4,594.80
6.3734
29,284.50
4,594.79
2.7252
12,521.72
4,594.68
0.0017
7.81
4,594.64
0.0017
7.81
4,594.63
0.0843
387.33
4,594.53
0.0050
22.97
4,594.50
0.1958
899.60
4,594.34
0.0015
6.89
4,594.32
0.0069
31.70
4,594.27
0.0085
39.05
4,594.22
0.0017
7.81
4,594.21
2.7252
12,520.14
4,594.20
0.8140
3,739.68
4,594.17
0.0843
387.29
4,594.09
0.1253
575.64
4,594.02
0.0012
5.51
4,594.00
0.5500
2,526.70
4,593.83
0.0024
11.03
4,593.76
0.0017
7.81
4,593.71
0.0843
387.25
4,593.60
0.0045
20.67
4,593.56
0.5796
2,662.43
4,593.54
0.1702
781.82
4,593.53
0.2238
1,028.03
4,593.35
0.0370
169.95
4,593.30
0.0017
7.81
4,593.29
2.7252
12,517.63
4,593.28
0.8140
3,738.93
4,593.25
0.0843
387.21
4,592.96
1.9752
9,072.01
4,592.95
0.5896
2,708.00
4,592.84
0.0017
7.81
4,592.79
0.0843
387.17
4,592.64
0.0012
5.51
4,592.63
10.8888
50,008.23
4,592.60
0.0914
419.76
4,592.59
2.3536
10,809.12
4,592.56
3.2036
14,712.73
4,592.38
0.0017
7.81
4,592.37
2.7252
12,515.13
4,592.35
0.0017
7.81
4,592.33
0.0843
387.13
4,592.26
1.1758
5,399.58
4,592.18
1.5423
7,082.52
4,592.16
0.0012
5.51
4,591.92
0.0017
7.81
4,591.89
2.7252
12,513.82
4,591.87
0.0855
392.60
4,591.78
0.8395
3,854.80
4,591.67
0.4316
1,981.76
4,591.58
5.4456
25,003.91
4,591.57
1.7982
8,256.56
4,591.46
5.4474
25,011.52
4,591.41
0.1387
636.83
4,591.31
2.7252
12,512.24
4,591.29
4.0586
18,634.21
4,591.28
3.9638
18,198.92
4,591.26
0.0012
5.51
4,591.09
0.8638
3,965.78
4,591.08
0.2582
1,185.42
4,591.01
0.1070
491.24
4,591.00
0.0017
7.80
4,590.95
0.0843
387.02
4,590.85
3.6345
16,685.44
4,590.84
1.1045
5,070.58
4,590.72
0.0850
390.21
4,590.65
0.0012
5.51
4,590.55
0.8115
3,725.23
4,590.54
0.0017
7.80
4,590.48
0.9092
4,173.66
4,590.42
0.7000
3,213.29
4,590.41
0.7231
3,319.33
4,590.31
0.0843
386.96
4,590.30
0.0203
93.18
4,590.26
0.9092
4,173.46
4,590.19
3.2683
15,002.12
4,590.18
1.2782
5,867.17
4,590.08
0.0017
7.80
4,590.04
0.9092
4,173.26
4,590.03
0.2485
1,140.62
4,589.99
0.2719
1,248.02
4,589.88
0.3687
1,692.29
4,589.82
0.9093
4,173.52
4,589.81
0.2714
1,245.67
4,589.62
0.0860
394.71
4,589.60
0.9093
4,173.32
4,589.59
0.2971
1,363.57
4,589.41
3.2689
15,002.32
4,589.38
0.9025
4,141.92
4,589.19
0.4358
1,999.97
4,589.16
1.8723
8,592.28
4,585.44
4,589.15
0.5549
2,546.52
4,589.14
0.0592
271.68
4,589.12
0.3446
1,581.41
4,588.96
0.4358
1,999.87
4,588.72
0.2958
1,357.34
4,588.71
0.7991
3,666.84
4,588.69
0.0171
78.47
4,588.68
0.1014
465.29
4,588.67
0.0188
86.27
4,588.62
0.0544
249.62
4,588.50
1.4494
6,650.57
4,588.49
0.9093
4,172.31
4,588.45
4.1789
19,174.67
4,588.25
0.0171
78.46
4,588.24
1.1016
5,054.41
4,588.21
0.0017
7.80
4,588.15
0.0544
249.60
4,588.14
0.9093
4,172.00
4,588.05
2.7252
12,503.35
4,588.04
0.2718
1,247.03
4,587.88
0.0012
5.51
4,587.83
0.9092
4,171.26
4,587.75
0.0017
7.80
4,587.62
0.2938
1,347.84
4,587.61
0.9093
4,171.51
4,587.59
0.0751
344.53
4,587.44
1.4496
6,649.95
4,587.43
0.9092
4,170.89
4,587.42
3.2703
15,002.24
4,587.36
0.9093
4,171.29
4,587.35
1.3573
6,226.41
4,587.34
2.7252
12,501.42
4,587.32
1.0000
4,587.32
4,587.29
0.0017
7.80
4,587.28
0.0017
7.80
4,587.14
0.9093
4,171.09
4,587.12
0.0012
5.50
4,587.10
0.3711
1,702.27
4,587.02
0.9763
4,478.31
4,587.01
3.2706
15,002.27
4,586.88
1.0481
4,807.51
4,586.83
0.0767
351.81
4,586.73
0.9092
4,170.25
4,586.72
0.1115
511.42
4,586.70
0.9094
4,171.14
4,586.66
2.7252
12,499.57
4,586.49
0.9396
4,309.47
4,586.48
0.9093
4,170.49
4,586.47
0.0012
5.50
4,586.43
2.3537
10,795.08
4,586.37
0.0017
7.80
4,586.35
2.1227
9,735.45
4,586.34
5.7003
26,143.51
4,586.32
0.0065
29.81
4,586.23
0.9093
4,170.26
4,586.09
0.0843
386.61
4,586.06
0.3078
1,411.59
4,586.05
0.9092
4,169.64
4,586.03
0.0013
5.96
4,585.97
0.1207
553.53
4,585.91
0.0017
7.80
4,585.84
0.3460
1,586.70
4,585.83
0.9093
4,169.90
4,585.74
0.0012
5.50
4,585.72
0.0156
71.54
4,585.63
0.8135
3,730.41
4,585.62
2.7252
12,496.73
4,585.45
0.0017
7.80
4,585.42
0.6271
2,875.52
4,585.41
0.9092
4,169.05
4,585.39
0.9093
4,169.50
4,585.20
2.1443
9,832.04
4,585.19
5.4532
25,003.96
4,585.15
0.9072
4,159.65
4,585.01
0.4478
2,053.17
4,585.00
1.4125
6,476.31
4,584.99
0.0034
15.59
4,584.96
0.0843
386.51
4,584.76
1.0641
4,878.64
4,584.75
0.9092
4,168.45
4,584.72
0.9094
4,169.34
4,584.60
1.9788
9,072.01
4,584.53
0.0017
7.79
4,584.52
0.2969
1,361.14
4,584.51
0.9093
4,168.69
4,584.50
0.0843
386.47
4,584.36
0.0012
5.50
4,584.28
0.2714
1,244.17
4,584.27
0.9093
4,168.48
4,584.07
0.0017
7.79
4,584.04
0.9936
4,554.70
4,584.03
3.2564
14,927.44
4,584.02
10.9092
50,007.99
4,583.86
0.0109
49.96
4,583.83
0.5654
2,591.70
4,583.82
0.9093
4,168.07
4,583.80
1.0557
4,839.12
4,583.79
0.0544
249.36
4,583.61
0.0017
7.79
4,583.58
0.0843
386.40
4,583.49
0.2482
1,137.62
4,583.48
0.8315
3,811.16
4,583.26
0.2709
1,241.61
4,583.25
0.9075
4,159.30
4,583.15
0.0017
7.79
4,583.12
0.0843
386.36
4,583.04
0.5079
2,327.73
4,583.01
0.9071
4,157.25
4,582.98
8.9733
41,124.45
4,582.97
21.8230
100,014.15
4,582.90
1.1831
5,422.03
4,582.86
0.1652
757.09
4,582.70
0.0017
7.79
4,582.69
0.0017
7.79
4,582.66
0.0843
386.32
4,582.23
0.0017
7.79
4,582.20
0.0843
386.28
4,582.12
0.7185
3,292.25
4,582.11
0.9092
4,166.05
4,582.08
0.9093
4,166.49
4,582.07
0.5887
2,697.46
4,582.01
0.4207
1,927.65
4,582.00
0.5000
2,291.00
4,581.83
0.9093
4,166.26
4,581.82
6.5420
29,974.27
4,581.81
21.8290
100,016.33
4,581.77
0.0017
7.79
4,581.74
0.0843
386.24
4,581.60
0.0012
5.50
4,581.36
0.0697
319.32
4,581.31
0.0017
7.79
4,581.28
0.0843
386.20
4,581.25
1.2230
5,602.87
4,581.24
3.7216
17,049.54
4,581.21
0.3700
1,695.05
4,581.20
0.0044
20.16
4,581.14
0.0013
5.96
4,581.05
0.1236
566.22
4,580.95
0.1958
896.95
4,580.85
0.0017
7.79
4,580.82
0.0843
386.16
4,580.67
6.5176
29,854.97
4,580.66
21.8344
100,015.96
4,580.41
0.0017
7.79
4,580.36
0.0843
386.12
4,580.30
4.9517
22,680.27
4,580.22
0.0012
5.50
4,580.21
0.0065
29.77
4,580.20
0.0016
7.33
4,580.15
0.0218
99.85
4,580.00
2.9344
13,439.55
4,579.90
0.0843
386.09
4,579.77
0.0014
6.41
4,579.58
0.0012
5.50
4,579.52
21.8399
100,016.26
4,579.49
0.2580
1,181.51
4,579.44
0.0843
386.05
4,579.38
0.1135
519.76
4,579.20
0.0013
5.95
4,579.09
0.0697
319.16
4,579.00
0.0053
24.27
4,578.98
0.0843
386.01
4,578.95
0.1161
531.62
4,578.85
0.0013
5.95
4,578.84
0.0012
5.49
4,578.68
0.0014
6.41
4,578.62
0.0021
9.62
4,578.54
0.0027
12.36
4,578.52
0.0843
385.97
4,578.31
0.1185
542.53
4,578.12
0.0017
7.78
4,578.06
0.0843
385.93
4,577.88
0.0100
45.78
4,577.76
0.0014
6.41
4,577.60
0.0843
385.89
4,577.46
0.0012
5.49
4,577.28
0.1958
896.23
4,577.23
21.8508
100,016.14
4,577.17
0.0012
5.49
4,577.14
0.0843
385.85
4,577.10
0.0045
20.60
4,576.82
0.0017
7.78
4,576.81
0.0013
5.95
4,576.68
0.0843
385.81
4,576.47
0.0021
9.61
4,576.22
0.0843
385.78
4,576.08
0.0012
5.49
4,576.00
1.0130
4,635.49
4,575.92
0.0231
105.70
4,575.83
0.0017
7.78
4,575.80
0.0012
5.49
4,575.76
0.0843
385.74
4,575.52
0.0015
6.86
4,575.34
0.0024
10.98
4,575.30
0.0843
385.70
4,575.00
0.2861
1,308.91
4,574.94
21.8617
100,015.97
4,574.84
0.0843
385.66
4,574.71
0.0019
8.69
4,574.70
0.0012
5.49
4,574.43
0.0012
5.49
4,574.38
0.0843
385.62
4,574.09
0.0011
5.03
4,574.00
0.5959
2,725.65
4,573.96
0.0070
32.02
4,573.92
0.0843
385.58
4,573.64
0.0034
15.55
4,573.61
0.1958
895.51
4,573.54
0.0017
7.78
4,573.52
0.0136
62.20
4,573.46
0.0843
385.54
4,573.45
0.0017
7.77
4,573.44
0.0134
61.28
4,573.32
0.0012
5.49
4,573.25
0.0839
383.70
4,573.06
0.0044
20.12
4,573.00
0.1143
522.69
4,572.99
0.0219
100.15
4,572.90
0.0045
20.58
4,572.72
0.0286
130.78
4,572.70
9.3194
42,614.82
4,572.56
0.0013
5.94
4,572.55
3.3286
15,220.19
4,572.54
0.0855
390.95
4,572.52
0.0055
25.15
4,572.48
0.0013
5.94
4,572.34
0.0014
6.40
4,572.27
0.0013
5.94
4,572.08
0.0843
385.43
4,572.05
0.0030
13.72
4,572.00
0.2540
1,161.29
4,571.94
0.0012
5.49
4,571.87
0.0025
11.43
4,571.69
0.0012
5.49
4,571.68
0.0012
5.49
4,571.62
0.0843
385.39
4,571.61
0.0019
8.69
4,571.42
0.0289
132.11
4,571.33
0.0231
105.60
4,571.27
1.0939
5,000.51
4,571.25
0.0017
7.77
4,571.20
0.0027
12.34
4,571.17
0.0017
7.77
4,571.16
0.0882
403.18
4,571.03
2.0000
9,142.06
4,571.00
0.1090
498.24
4,570.99
0.0193
88.22
4,570.94
21.8809
100,016.28
4,570.70
0.0843
385.31
4,570.68
0.0014
6.40
4,570.65
21.8821
100,015.42
4,570.61
0.1826
834.59
4,570.57
0.0014
6.40
4,570.56
0.0126
57.59
4,570.41
0.0021
9.60
4,570.40
0.1024
468.01
4,570.31
0.0130
59.41
4,570.28
0.0112
51.19
4,570.27
0.0024
10.97
4,570.24
0.0843
385.27
4,570.16
0.0012
5.48
4,570.13
0.0180
82.26
4,570.00
1.8373
8,396.46
4,569.97
0.0160
73.12
4,569.95
0.1958
894.80
4,569.81
0.0024
10.97
4,569.78
0.0843
385.23
4,569.59
0.0085
38.84
4,569.45
0.0016
7.31
4,569.34
0.0016
7.31
4,569.23
0.0013
5.94
4,569.00
0.1090
498.02
4,568.96
0.0017
7.77
4,568.80
0.0045
20.56
4,568.75
0.0013
5.94
4,568.66
0.0032
14.62
4,568.61
0.0048
21.93
4,568.55
0.0118
53.91
4,568.46
0.1395
637.30
4,568.44
0.0027
12.33
4,568.42
0.0117
53.45
4,568.29
0.0120
54.82
4,568.18
0.0109
49.79
4,568.15
0.0013
5.94
4,568.04
0.0013
5.94
4,568.00
0.0066
30.15
4,567.89
0.0053
24.21
4,567.84
0.0013
5.94
4,567.77
0.0014
6.39
4,567.74
0.0696
317.91
4,567.62
0.0063
28.78
4,567.60
0.0077
35.17
4,567.44
0.0235
107.33
4,567.43
0.0021
9.59
4,567.42
0.0018
8.22
4,567.34
0.0014
6.39
4,567.02
0.0073
33.34
4,567.00
0.0217
99.10
4,566.74
0.0231
105.49
4,566.73
0.0052
23.75
4,566.67
0.0017
7.76
4,566.66
0.0467
213.26
4,566.59
0.0318
145.22
4,566.53
0.0039
17.81
4,566.49
0.0013
5.94
4,566.34
0.0015
6.85
4,566.28
0.0431
196.81
4,566.26
0.1185
541.10
4,566.24
0.0015
6.85
4,566.15
0.2036
929.67
4,566.14
0.0394
179.91
4,565.82
0.0015
6.85
4,565.80
32.8583
150,024.43
4,565.76
0.2148
980.73
4,565.70
0.0026
11.87
4,565.66
0.0018
8.22
4,565.62
0.0014
6.39
4,565.56
0.0018
8.22
4,565.33
0.0021
9.59
4,565.27
0.0076
34.70
4,565.21
0.0013
5.93
4,565.00
0.3109
1,419.26
4,564.70
0.0066
30.13
4,564.56
0.0027
12.32
4,564.44
0.0016
7.30
4,564.38
0.0017
7.76
4,564.37
0.0219
99.96
4,564.35
0.0014
6.39
4,564.28
0.0013
5.93
4,564.18
0.0219
99.96
4,564.14
0.0012
5.48
4,564.03
0.0016
7.30
4,564.02
0.0015
6.85
4,564.00
0.0032
14.60
4,563.97
0.0016
7.30
4,563.78
0.0070
31.95
4,563.75
0.0013
5.93
4,563.56
0.0016
7.30
4,563.46
0.0088
40.16
4,563.40
0.0020
9.13
4,563.23
0.0029
13.23
4,563.17
0.0016
7.30
4,563.12
0.0044
20.08
4,563.01
0.0086
39.24
4,563.00
0.0959
437.59
4,562.93
0.0012
5.48
4,562.55
0.0018
8.21
4,562.51
0.0020
9.13
4,562.50
0.0347
158.32
4,562.29
1.3951
6,364.85
4,562.27
1.0961
5,000.70
4,562.16
0.0243
110.86
4,562.09
0.0017
7.76
4,561.81
0.0015
6.84
4,561.68
0.0290
132.29
4,561.38
0.0014
6.39
4,561.28
0.0034
15.51
4,561.23
65.7824
300,048.66
4,560.84
0.0037
16.88
4,560.60
0.0045
20.52
4,560.41
0.2246
1,024.27
4,560.31
0.0020
9.12
4,560.00
2.2903
10,443.77
4,559.94
0.0016
7.30
4,559.89
0.0065
29.64
4,559.80
0.0017
7.75
4,559.75
0.0012
5.47
4,559.65
0.0012
5.47
4,559.45
0.0082
37.39
4,559.42
0.0110
50.15
4,559.39
0.0026
11.85
4,559.38
0.0019
8.66
4,559.34
0.0027
12.31
4,559.28
0.0076
34.65
4,559.08
0.0012
5.47
4,559.00
0.1118
509.70
4,558.71
0.0016
7.29
4,558.33
0.0016
7.29
4,558.13
0.1867
851.00
4,558.00
0.0123
56.06
4,557.99
0.1702
775.77
4,557.98
0.0087
39.65
4,557.89
0.0017
7.75
4,557.83
17.0857
77,873.72
4,557.80
0.0019
8.66
4,557.73
0.0019
8.66
4,557.51
0.0017
7.75
4,557.50
0.0097
44.21
4,557.45
1.2030
5,482.61
4,557.37
0.0014
6.38
4,557.27
0.0193
87.96
4,557.17
0.0063
28.71
4,557.13
0.0050
22.79
4,557.01
0.0020
9.11
4,557.00
0.0096
43.75
4,556.84
0.0014
6.38
4,556.80
0.0062
28.25
4,556.79
0.0013
5.92
4,556.74
0.0024
10.94
4,556.67
65.8482
300,048.52
4,556.66
0.0053
24.15
4,556.64
0.0160
72.91
4,556.60
0.0067
30.53
4,556.51
0.0014
6.38
4,556.40
0.0045
20.50
4,556.38
0.0014
6.38
4,556.32
0.0024
10.94
4,556.25
0.0012
5.47
4,556.16
0.0016
7.29
4,556.14
0.0014
6.38
4,556.07
1.0993
5,008.49
4,556.00
0.0260
118.46
4,555.97
0.0180
82.01
4,555.91
0.0071
32.35
4,555.88
0.0122
55.58
4,555.83
0.1167
531.67
4,555.63
0.0024
10.93
4,555.52
0.0044
20.04
4,555.36
0.0063
28.70
4,555.22
0.0017
7.74
4,555.00
0.1339
609.91
4,554.75
0.0014
6.38
4,554.68
0.0085
38.71
4,554.63
0.0013
5.92
4,554.56
0.0042
19.13
4,554.54
0.0687
312.90
4,554.36
0.0012
5.47
4,554.24
0.0016
7.29
4,554.21
0.1185
539.67
4,554.16
0.0013
5.92
4,554.11
0.0166
75.60
4,554.10
0.0013
5.92
4,554.00
0.0100
45.54
4,553.95
0.0015
6.83
4,553.84
0.0025
11.38
4,553.78
0.0134
61.02
4,553.60
0.0070
31.88
4,553.57
0.1098
499.98
4,553.50
0.0015
6.83
4,553.33
0.0141
64.20
4,553.12
0.0013
5.92
4,553.10
0.0050
22.77
4,553.00
0.0021
9.56
4,552.98
0.0085
38.70
4,552.96
0.0044
20.03
4,552.94
0.0021
9.56
4,552.93
0.0017
7.74
4,552.81
0.0016
7.28
4,552.75
0.0232
105.62
4,552.59
0.0013
5.92
4,552.48
0.0026
11.84
4,552.34
0.0015
6.83
4,552.30
0.0045
20.49
4,552.21
0.0014
6.37
4,552.17
0.0012
5.46
4,552.15
0.0014
6.37
4,552.12
109.8569
500,081.79
4,552.07
0.0021
9.56
4,552.00
0.0977
444.73
4,551.92
0.0033
15.02
4,551.76
0.0124
56.44
4,551.51
0.1100
500.67
4,551.40
0.0015
6.83
4,551.17
0.0039
17.75
4,551.04
0.0024
10.92
4,551.00
0.1000
455.10
4,550.84
0.0031
14.11
4,550.80
0.0044
20.02
4,550.68
0.0170
77.36
4,550.66
0.0015
6.83
4,550.64
0.0017
7.74
4,550.56
0.0013
5.92
4,550.55
0.3280
1,492.58
4,550.41
0.0043
19.57
4,550.34
0.0020
9.10
4,550.27
0.1395
634.76
4,550.25
0.0014
6.37
4,550.21
0.0012
5.46
4,550.13
0.0205
93.28
4,550.01
0.0113
51.42
4,550.00
10.9268
49,716.94
4,549.87
0.0132
60.06
4,549.83
0.0026
11.83
4,549.56
0.0012
5.46
4,549.54
0.0039
17.74
4,549.27
0.0113
51.41
4,549.19
0.0017
7.73
4,549.18
0.0077
35.03
4,549.02
0.0024
10.92
4,549.01
0.0118
53.68
4,549.00
0.0126
57.32
4,548.96
0.0034
15.47
4,548.93
0.0014
6.37
4,548.72
0.0046
20.92
4,548.57
0.0123
55.95
4,548.52
0.0319
145.10
4,548.35
0.0017
7.73
4,548.33
0.0096
43.66
4,548.26
0.0035
15.92
4,548.20
0.0045
20.47
Recent Trades
Price
Size
Time
4,589.0200
0.0084
04:08:58
4,589.0300
0.0171
04:09:01
4,589.0300
0.0507
04:09:01
4,589.0300
0.0322
04:09:01
4,589.0300
0.0068
04:09:01
4,589.0300
0.1044
04:09:01
4,589.3500
0.0171
04:09:01
4,589.4500
0.0717
04:09:01
4,589.4500
0.3677
04:09:01
4,589.6200
0.0017
04:09:01
4,589.6500
0.0306
04:09:01
4,589.6400
0.0362
04:09:12
4,589.6500
0.0011
04:09:19
4,589.6500
0.4347
04:09:26
4,589.6500
0.1602
04:09:26
4,589.6500
0.1083
04:09:26
4,589.7900
0.1089
04:09:26
4,589.9600
0.0013
04:09:26
4,590.0000
0.0804
04:09:26
4,590.0000
0.0282
04:09:26
4,590.0600
0.0017
04:09:26
4,590.0800
0.0017
04:09:26
4,590.2900
0.0171
04:09:52
4,590.2900
0.0097
04:09:52
4,590.2900
0.0104
04:10:12
4,590.2900
0.0188
04:10:32
4,590.2900
0.0102
04:11:02
4,590.2900
0.0093
04:11:11
4,590.2900
0.0167
04:11:12
4,590.2900
0.0274
04:11:42
4,590.2900
0.0180
04:12:12
4,590.2900
0.0122
04:12:42
4,590.3000
0.0355
04:12:51
4,590.3000
0.0171
04:12:51
4,590.3000
0.0843
04:12:51
4,590.3000
0.0231
04:12:51
4,590.2900
0.0172
04:13:12
4,590.3000
0.0432
04:13:41
4,590.2900
0.0139
04:13:42
4,590.2900
0.0018
04:13:44
4,590.2900
0.0151
04:14:12
4,590.2900
0.0149
04:14:47
4,590.3000
0.0038
04:15:10
4,590.2900
0.0138
04:15:12
4,590.2900
0.0021
04:15:20
4,590.3000
0.0051
04:15:34
4,590.2900
0.0103
04:15:47
4,590.3000
0.0072
04:15:48
4,590.2900
0.0123
04:16:12
4,590.3000
0.0099
04:16:17
4,590.2900
0.0134
04:16:42
4,590.3000
0.0012
04:16:43
4,590.2900
0.0077
04:17:12
4,590.3000
0.1052
04:17:47
4,590.3000
0.0435
04:18:03
4,590.3000
0.0011
04:18:38
4,590.3000
0.0028
04:18:48
4,590.3000
0.0526
04:18:48
4,590.3000
0.0052
04:19:20
4,590.3000
0.0027
04:19:36
4,590.3000
0.1436
04:20:00
4,590.2900
0.0972
04:20:14
4,590.2900
0.0171
04:20:14
4,590.2900
0.0267
04:20:14
4,590.2900
0.1591
04:20:14
4,590.2900
0.4000
04:20:14
4,590.2600
0.4357
04:20:14
4,590.0700
0.9075
04:20:14
4,589.9600
3.2685
04:20:14
4,589.9500
0.8833
04:20:14
4,589.7900
0.0171
04:20:14
4,589.7800
0.6410
04:20:14
4,589.7800
0.2424
04:20:14
4,589.7800
0.0171
04:20:14
4,589.6100
0.3552
04:20:14
4,589.6200
0.0200
04:20:14
4,589.0200
0.0171
04:20:14
4,589.0000
0.0020
04:20:14
4,589.0400
0.0166
04:20:14
4,588.3000
0.0111
04:20:14
4,588.2900
0.0171
04:20:14
4,588.2200
0.0688
04:20:14
4,588.2300
0.0095
04:20:14
4,588.2200
0.0052
04:20:42
4,588.2300
0.0171
04:21:00
4,588.2400
0.0115
04:21:00
4,588.6700
0.0031
04:21:04
4,588.6800
0.1000
04:22:06
4,588.6800
0.2000
04:22:06
4,588.6800
0.1359
04:22:06
4,588.6800
0.1585
04:22:06
4,588.6900
0.0020
04:22:06
4,589.1600
0.0017
04:22:13
4,589.1600
0.0027
04:22:13
4,589.1500
0.0843
04:22:46
4,589.1500
0.2837
04:22:46
4,589.1600
0.0144
04:23:51
4,589.1600
0.1500
04:23:51
4,589.1600
0.5192
04:23:51
4,589.1600
0.3164
04:23:51