English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.23
Open
4.88500000
Low
4.78300000
High
6.12300000
Vol
2,306,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
1.6700
12.01
7.19
20.0000
143.80
7.18
139.3300
999.97
7.17
10.0000
71.70
7.17
2.6200
18.77
7.16
100.0000
716.40
7.16
1,076.4900
7,707.67
7.16
1.9000
13.60
7.16
11.6200
83.18
7.15
3.0000
21.46
7.15
13.1100
93.75
7.15
8.4000
60.06
7.15
0.8200
5.86
7.14
5.3900
38.49
7.12
1.7400
12.40
7.12
0.8100
5.77
7.11
3.1400
22.33
7.11
5.0000
35.55
7.11
2.2000
15.64
7.10
480.6500
3,412.62
7.08
0.7300
5.17
7.08
2.6500
18.77
7.08
1.0700
7.58
7.07
0.7300
5.16
7.07
0.9700
6.85
7.06
1.6200
11.44
7.06
0.9200
6.49
7.05
29.7500
209.86
7.05
1.7400
12.27
7.05
4.8400
34.12
7.05
1.1700
8.24
7.03
0.8200
5.77
7.03
1.4200
9.98
7.02
46.1100
323.60
7.02
0.7400
5.19
7.01
3.5900
25.17
7.01
2.6200
18.36
7.01
0.8100
5.67
7.00
5.4900
38.45
7.00
13.3500
93.49
7.00
9,143.8600
64,007.02
7.00
0.7400
5.18
7.00
31.5900
221.00
6.99
6.1000
42.66
6.99
20.9700
146.58
6.99
0.7400
5.17
6.98
1.7400
12.15
6.98
10,219.4600
71,331.83
6.98
1.6700
11.65
6.98
1.2100
8.44
6.97
14.2900
99.60
6.96
4.1900
29.15
6.95
1.1600
8.06
6.95
5.5600
38.64
6.95
43.2500
300.54
6.94
1.4200
9.86
6.94
11.0000
76.34
6.93
0.7500
5.20
6.92
0.8200
5.68
6.92
0.9200
6.37
6.91
1.7400
12.03
6.91
6.3600
43.95
6.90
2,358.0100
16,270.27
6.89
622.9500
4,292.13
6.89
1.5800
10.88
6.89
213.0000
1,466.72
6.89
135.1200
930.30
6.88
150.7600
1,037.23
6.87
5.6000
38.47
6.87
7.4000
50.80
6.86
54.9400
376.89
6.86
15.3200
105.06
6.86
6.4300
44.08
6.86
2.6200
17.96
6.85
1,487.8200
10,191.57
6.84
7.4500
50.98
6.84
1.7400
11.91
6.83
0.7600
5.19
6.83
7.4000
50.54
6.82
78.9400
538.37
6.82
18.0900
123.36
6.82
29.3300
199.94
6.82
0.8200
5.59
6.81
86.1500
586.94
6.81
1.2100
8.24
6.81
0.7600
5.17
6.80
162.1700
1,102.76
6.80
1.2400
8.43
6.80
7.4000
50.29
6.79
13.8000
93.76
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
43.6600
296.01
6.78
102.0000
691.25
6.78
2.2300
15.11
6.77
3.4100
23.10
6.77
0.7600
5.15
6.76
7.4000
50.04
6.76
234.0000
1,581.84
6.75
1,022.8900
6,904.51
6.75
0.7700
5.20
6.74
0.7700
5.19
6.74
5.7100
38.47
6.73
133.9800
901.69
6.73
7.4000
49.79
6.72
0.7500
5.04
6.72
120.1100
807.50
6.72
1.0000
6.72
6.71
0.8200
5.50
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
2.3000
15.41
6.70
71.7200
480.52
6.69
8.8200
59.04
6.69
0.7700
5.15
6.69
10,000.0000
66,900.00
6.68
10.0000
66.80
6.67
12.0000
80.04
6.67
25.0300
166.90
6.67
573.8800
3,825.48
6.66
2.9500
19.65
6.66
741.4100
4,937.79
6.65
22.1300
147.16
6.65
6.1000
40.53
6.64
0.7800
5.18
6.64
1.7400
11.55
6.64
34.6200
229.70
6.63
3.0000
19.89
6.63
7.4000
49.04
6.63
1.2700
8.42
6.62
14.1600
93.77
6.62
90.1400
596.73
6.61
15.5600
102.91
6.61
1.4200
9.39
6.61
4.5700
30.21
6.61
5.8200
38.46
6.60
1.6000
10.56
6.60
741.0100
4,890.67
6.60
0.9600
6.33
6.59
7.4000
48.80
6.59
88.2300
581.44
6.59
474.8500
3,128.31
6.59
700.0800
4,611.43
6.58
1.4400
9.48
6.58
0.7800
5.13
6.58
5.0000
32.89
6.57
2.9400
19.32
6.57
2.9900
19.65
6.56
7.4000
48.54
6.56
2.6200
17.18
6.55
22.8000
149.34
6.55
0.8100
5.30
6.54
3.4600
22.64
6.54
10.0000
65.40
6.53
2.3900
15.61
6.53
123.2800
804.77
6.53
7.4000
48.30
6.52
323.5900
2,109.81
6.52
0.7900
5.15
6.51
0.9200
5.99
6.51
4.5600
29.69
6.51
87.4400
568.97
6.51
79.2200
515.41
6.51
199.4500
1,297.42
6.50
334.0400
2,172.60
6.50
99.2200
645.13
6.50
159.9300
1,039.70
6.50
4,169.9100
27,104.42
6.50
2.6100
16.96
6.50
1.0000
6.50
6.50
7.4000
48.06
6.49
0.9600
6.23
6.49
1.0000
6.49
6.48
6.7300
43.62
6.48
82.0800
531.88
6.46
7.4000
47.82
6.46
0.8000
5.17
6.46
1.3100
8.46
6.46
14.5200
93.74
6.45
1.4200
9.16
6.45
2.9100
18.77
6.45
44.1600
284.83
6.45
6.5100
41.96
6.44
3.7200
23.96
6.44
1.7400
11.20
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
7.4000
47.57
6.41
2.6200
16.80
6.41
0.8100
5.19
6.40
937.6900
6,001.22
6.40
0.8200
5.25
6.40
7.4000
47.34
6.39
0.9600
6.14
6.39
1.7100
10.93
6.38
0.8100
5.17
6.38
1.6700
10.65
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
7.4000
47.10
6.36
218.0600
1,387.52
6.36
55.9900
355.98
6.36
118.0100
749.95
6.35
12,221.2100
77,653.57
6.35
0.8100
5.15
6.35
181.0200
1,149.48
6.34
38.2000
242.19
6.33
8.7000
55.10
6.33
60.0200
380.05
6.33
477.9100
3,025.17
6.32
0.8200
5.19
6.32
17.3800
109.82
6.32
4.2800
27.04
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
1.7400
10.98
6.30
7.4000
46.63
6.30
138.7300
874.00
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.9600
6.04
6.29
16.2400
102.18
6.28
10,000.0000
62,800.00
6.27
2.6200
16.43
6.27
7.4000
46.39
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
12.0000
75.12
6.25
313.3000
1,958.13
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
9.9900
62.24
6.23
135.1300
841.32
6.22
1.4200
8.84
6.22
39.2700
244.26
6.21
45.0000
279.45
6.21
7.4000
45.93
6.20
709.7500
4,400.45
6.20
0.9600
5.95
6.19
1.6700
10.34
6.19
36.1800
223.92
6.18
1.7400
10.76
6.18
0.8200
5.07
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
837.2900
5,166.08
6.15
104.8400
644.77
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
12.0000
73.68
6.14
1.6300
10.00
6.14
4.9500
30.37
6.13
17.9000
109.80
6.13
1.3700
8.40
6.13
43.1000
264.16
6.13
1.6400
10.05
6.12
153.4200
939.39
6.12
1.7400
10.65
6.12
65.3200
399.76
6.12
6.2900
38.47
6.11
1.6400
10.03
6.11
7.4000
45.24
6.11
61.5300
376.07
6.11
5.0000
30.56
6.11
6.0800
37.15
6.11
0.9200
5.62
6.10
1,575.5800
9,611.04
6.10
11.6700
71.18
6.10
15.3700
93.71
6.10
19.2200
117.17
6.10
1.3500
8.23
6.09
12.4700
75.94
6.08
7.4000
45.01
6.08
1,000.0000
6,080.00
6.07
1.4200
8.62
6.07
18.7800
113.96
6.06
5.0000
30.31
6.06
1.7400
10.54
6.06
0.8500
5.15
6.06
20.8000
125.94
6.05
15.2700
92.41
6.05
54.2800
328.45
6.05
8.2400
49.85
6.04
5.0000
30.20
6.04
16.6300
100.43
6.03
0.8600
5.18
6.02
8.2600
49.74
6.02
119.6800
720.47
6.01
15.3200
92.09
6.01
0.9900
5.95
6.01
2.5300
15.20
6.01
0.9600
5.76
6.00
4,025.4300
24,152.58
6.00
89.7500
538.41
6.00
4.5500
27.28
5.99
9.3000
55.73
5.99
54.8200
328.48
5.99
15.2500
91.36
5.99
52.7300
315.85
5.99
32.5500
194.91
5.99
36.3000
217.33
5.98
14.8500
88.83
5.98
251.3200
1,502.89
5.98
15.6800
93.75
5.98
1.4100
8.43
5.97
5.1300
30.62
5.96
7.4000
44.11
5.96
85.2300
507.97
5.95
12.6500
75.32
5.95
22.0000
130.90
5.94
8.0200
47.60
5.93
55.3600
328.45
5.93
0.8700
5.16
5.93
7.4000
43.89
5.93
89.0000
527.77
5.93
315.8200
1,871.23
5.92
21.2300
125.66
5.91
0.9600
5.68
5.91
0.8800
5.20
5.90
7.4000
43.67
5.90
663.3900
3,914.00
5.90
9.9300
58.56
5.89
124.0000
730.36
5.88
6.5400
38.48
5.88
0.8800
5.18
5.88
1.4800
8.70
5.88
8.1000
47.60
5.87
55.9200
328.47
5.87
7.4000
43.45
5.87
0.9900
5.81
5.87
8.5500
50.17
5.86
600.0000
3,516.00
5.86
1.4100
8.26
5.85
584.8600
3,421.43
5.85
7.8500
45.91
5.84
0.8800
5.14
5.84
7.4000
43.23
5.84
7.1600
41.81
5.83
0.9200
5.37
5.83
1.6700
9.74
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
0.8900
5.18
5.82
9.1400
53.19
5.82
56.4800
328.49
5.81
7.4000
43.02
5.81
5.7600
33.47
5.80
3.1500
18.27
5.80
876.8900
5,085.96
5.80
0.8900
5.16
5.78
7.4000
42.80
5.78
4.3400
25.10
5.78
7.8500
45.36
5.77
0.9000
5.20
5.77
6.6700
38.49
5.77
0.9200
5.31
5.77
0.9000
5.19
5.76
8.2600
47.60
5.76
57.0400
328.49
5.76
7.4000
42.59
5.75
3.8200
21.98
5.75
5.7600
33.12
5.75
0.9200
5.29
5.73
0.9600
5.50
5.73
0.9200
5.27
5.73
8.8600
50.73
5.73
880.0800
5,038.46
5.72
0.9200
5.26
5.71
0.9100
5.20
5.71
11.3200
64.66
5.71
5.4400
31.06
5.71
7.8500
44.82
5.71
8.3400
47.60
5.70
57.6100
328.49
5.70
4.8400
27.59
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
10.0000
56.90
5.69
0.9100
5.18
5.68
16.5100
93.79
5.68
1.4900
8.46
5.67
1.5400
8.73
5.67
7.4000
41.94
5.66
6.8000
38.49
5.66
0.9100
5.15
5.66
1.6700
9.45
5.65
8.4200
47.58
5.65
4.8400
27.35
5.65
58.1800
328.48
5.64
8.8100
49.70
5.64
7.4000
41.74
5.63
0.9800
5.52
5.62
96.5200
542.25
5.62
0.9800
5.50
5.61
7.4000
41.52
5.60
0.9900
5.55
5.60
96.7800
542.26
5.60
4.8400
27.10
5.60
186.0200
1,041.53
5.60
8.5100
47.62
5.59
0.9900
5.54
5.59
58.7600
328.47
5.58
7.4000
41.31
5.58
119.9900
669.78
5.58
0.9900
5.52
5.57
0.9300
5.18
5.57
7.8500
43.75
5.57
100.3300
558.84
5.57
0.9900
5.51
5.56
195.1800
1,084.62
5.56
0.9900
5.50
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
97.6600
542.31
5.55
6.9300
38.48
5.55
4.8400
26.86
5.54
1.0000
5.54
5.54
258.2700
1,431.33
5.54
942.8200
5,221.34
5.54
6.3100
34.94
5.54
59.3400
328.45
5.53
183.6400
1,016.26
5.53
51.2100
283.34
5.53
1.0000
5.53
5.53
183.6400
1,015.35
5.53
7.4000
40.90
5.53
67.4200
372.50
5.52
183.6400
1,014.43
5.52
1.0000
5.52
5.52
183.6400
1,013.51
5.51
196.5400
1,083.72
5.51
183.6400
1,011.67
5.51
1.0000
5.51
5.51
18.8800
103.97
5.51
69.1900
380.89
5.50
183.6400
1,010.57
5.50
4.8400
26.62
5.50
197.2800
1,084.65
5.50
1.0100
5.55
5.50
28.7300
157.87
5.49
28.2600
155.26
5.49
198.2900
1,089.01
5.49
72.7200
399.16
5.49
9.6800
53.12
5.49
118.6000
650.76
5.49
28.1800
154.60
5.49
197.2800
1,082.08
5.48
73.6100
403.68
5.48
132.6500
727.05
5.48
222.5700
1,219.68
5.48
114.0100
624.66
5.48
72.7200
398.36
5.48
73.1800
400.73
5.48
706.0900
3,865.84
5.47
16.4600
90.10
5.47
88.3200
483.38
5.47
63.4500
347.20
5.47
15.5200
84.91
5.47
213.7400
1,169.16
5.47
39.3500
215.21
5.47
90.3500
494.03
5.47
61.2800
335.02
5.47
89.3500
488.39
5.47
212.8000
1,162.95
5.46
90.4000
493.95
5.46
15.5200
84.79
5.46
89.3900
488.25
5.46
57.3000
312.92
5.46
17.4700
95.39
5.46
79.7300
435.25
5.46
213.7400
1,166.59
5.46
213.3200
1,164.09
5.46
79.5700
434.13
5.46
88.5700
483.15
5.45
191.9300
1,046.79
5.45
415.6800
2,266.70
5.45
141.4300
771.08
5.45
88.6000
482.96
5.45
16.4600
89.71
5.45
66.4000
361.81
5.45
362.4200
1,974.46
5.45
178.3900
971.69
5.45
90.5500
493.14
5.45
66.7500
363.45
5.44
1.9600
10.67
5.44
212.8000
1,158.27
5.44
63.2200
344.04
5.44
33.2200
180.75
5.44
35.1800
191.38
5.44
37.9100
206.19
5.44
34.1400
185.65
5.44
33.2100
180.56
5.44
27.6400
150.25
5.23
5.43
15.5200
84.32
5.43
29.5800
160.68
5.43
61.5200
334.12
5.43
32.8400
178.32
5.43
81.9700
445.02
5.43
224.9400
1,220.97
5.43
71.5300
388.19
5.43
27.4800
149.11
5.43
31.2100
169.31
5.42
86.4400
468.85
5.42
290.3000
1,574.30
5.42
16.4600
89.25
5.42
15.5200
84.13
5.42
17.4800
94.74
5.42
15.5200
84.10
5.42
259.7200
1,407.16
5.42
1.9600
10.62
5.42
15.5200
84.04
5.41
112.9800
611.67
5.41
214.2300
1,159.63
5.41
17.4800
94.60
5.41
111.3800
602.68
5.41
164.2800
888.75
5.41
107.1300
579.47
5.41
389.8600
2,108.36
5.41
445.5700
2,409.20
5.41
80.7200
436.37
5.41
15.5200
83.89
5.40
294.2300
1,590.02
5.40
199.1600
1,076.06
5.40
88.7300
479.32
5.40
61.3300
331.24
5.40
2,295.1100
12,393.59
5.40
88.6000
478.35
5.40
139.8400
754.72
5.40
347.7700
1,876.57
5.40
61.3900
331.20
5.39
188.4000
1,016.23
5.39
24.3400
131.24
5.39
45.8800
247.34
5.39
185.2000
998.23
5.39
1,663.4400
8,964.28
5.39
274.1300
1,477.01
5.39
45.9000
247.22
5.39
750.0000
4,038.75
5.38
1.0300
5.55
5.38
204.5000
1,100.82
5.38
8.8500
47.63
5.38
198.9800
1,070.71
5.38
281.3700
1,513.77
5.38
45.9800
247.33
5.38
8.8800
47.74
5.38
183.6400
987.06
5.37
504.4900
2,711.13
5.37
61.1300
328.45
5.37
18.6100
99.97
5.37
89.4000
480.08
5.37
183.6400
985.41
5.36
1.0300
5.52
5.36
197.2800
1,056.83
5.35
1.0300
5.51
5.35
4.8400
25.89
5.35
197.2800
1,055.05
5.35
147.0000
785.86
5.34
22.8700
122.19
5.34
9.7800
52.23
5.34
1.0300
5.50
5.34
197.2800
1,053.28
5.34
946.2900
5,049.40
5.33
5.6200
29.97
5.33
203.7200
1,086.03
5.33
206.2100
1,099.10
5.33
10.9500
58.35
5.33
1.0400
5.54
5.33
184.0300
980.14
5.32
46.6600
248.42
5.32
63.6000
338.35
5.32
1.0400
5.53
5.31
7.8500
41.69
5.31
24.4300
129.72
5.31
4.7000
24.95
5.30
1.0400
5.52
5.30
68.2200
361.57
5.30
2.8800
15.26
5.29
16.6200
87.99
5.29
95.3500
504.59
5.29
0.9500
5.03
5.29
1.6300
8.62
5.28
1.0500
5.54
5.28
3.3700
17.79
5.28
9.0200
47.61
5.27
19.9300
105.07
5.27
1.6600
8.75
5.27
63.4000
333.99
5.27
6.3900
33.66
5.26
50.0000
263.00
5.26
1,045.4800
5,496.09
5.25
19.2900
101.35
5.25
1.6100
8.46
5.25
17.3800
91.28
5.25
71.6000
375.90
5.25
7.8500
41.20
5.24
7.3400
38.45
5.24
38.2000
199.98
5.23
1.0100
5.28
5.23
52.0200
272.06
5.23
9.1100
47.62
5.22
1.9300
10.08
5.22
62.9700
328.45
5.21
5.3000
27.63
5.21
1,975.9800
10,296.83
5.21
67.0000
349.07
5.20
0.9700
5.05
5.20
0.9700
5.04
5.20
2,168.3400
11,275.37
5.20
67.3200
350.00
5.19
7.8500
40.70
5.18
1.0500
5.44
5.18
9.2000
47.62
5.17
1.6700
8.64
5.16
63.6100
328.48
5.16
1.0200
5.26
5.15
17.0700
87.98
5.15
66.9200
344.84
5.15
89.2500
459.64
5.14
1.6000
8.23
5.14
102.6000
527.06
5.13
9.2900
47.62
5.13
27.7200
142.07
5.12
7.8500
40.22
5.12
19.4900
99.77
5.11
64.2300
328.47
5.11
789.0000
4,032.58
5.10
498.3900
2,541.79
5.09
43.1600
219.60
5.09
1,301.9700
6,620.52
5.08
1.7200
8.74
5.08
26.3400
133.81
5.06
7.8500
39.74
5.05
2.3500
11.87
5.05
11.7500
59.34
5.04
3.1600
15.94
5.03
7.9600
40.05
5.02
88.8400
445.98
5.02
1.6700
8.38
5.02
1.9900
9.98
5.01
2,054.8600
10,296.90
5.01
1,887.7700
9,457.73
5.00
587.0900
2,936.04
5.00
2,666.1700
13,330.85
5.00
8.7200
43.58
5.00
5.0000
24.98
4.99
18.3000
91.32
4.99
1.6900
8.43
4.99
1.0100
5.04
4.98
44.1000
219.57
4.97
1.7400
8.64
4.96
50.4000
249.98
4.95
103.2800
511.24
4.95
17.7800
87.96
4.94
7.8500
38.79
4.92
125.5100
616.88
4.91
31.1000
152.70
4.90
1.6800
8.24
4.90
13,646.6800
66,868.73
4.90
1.7800
8.72
4.89
259.0200
1,266.61
4.88
10.2300
49.95
4.88
7.8500
38.32
4.88
86.0400
419.88
4.88
25.9700
126.71
4.88
77.5600
378.26
4.87
1.6700
8.13
4.87
62.5100
304.42
4.86
18.7700
91.30
4.86
32.4500
157.80
4.86
1.7400
8.46
4.86
50.0000
243.00
4.85
2.5000
12.13
4.85
125.5200
608.77
4.85
82.8100
401.21
4.83
11.1000
53.61
4.82
7.8500
37.87
4.82
1.0400
5.01
4.81
11.1000
53.42
4.81
94.0700
452.57
4.80
1,600.4200
7,682.02
4.79
208.6100
1,000.08
4.77
2.1000
10.02
4.77
510.5800
2,435.47
4.77
5.2400
24.99
4.77
7.8500
37.41
4.75
4,510.0900
21,422.93
4.75
3.8600
18.32
4.74
19.2600
91.31
4.74
1.7800
8.43
4.73
1.6700
7.89
4.72
1.8500
8.74
4.72
21.1800
99.97
4.71
80.0000
377.12
4.71
7.8500
36.97
4.70
9,556.5900
44,915.97
4.69
4.2800
20.09
4.69
170.0000
797.30
4.68
955.5600
4,474.89
4.68
45.0400
210.56
4.67
1.7700
8.26
4.66
1.8500
8.63
4.65
7.8500
36.53
4.65
16.4500
76.49
4.65
6.0500
28.11
4.62
19.7600
91.31
4.62
1.8300
8.45
4.61
23.8500
110.00
4.60
1,356.4700
6,239.76
4.60
7.8500
36.09
4.59
218.0000
1,000.62
4.59
1.6700
7.66
4.58
2.6000
11.92
4.55
1.9200
8.74
4.54
7.8500
35.65
4.54
2,329.1500
10,574.34
4.51
67.0800
302.20
4.50
199.0300
896.23
4.50
4,356.7700
19,605.47
4.49
1,000.0000
4,494.00
4.49
819.7900
3,680.04
4.49
7.8500
35.23
4.45
1.6700
7.43
4.45
4.7300
21.05
4.45
118.2200
526.08
4.44
52.0000
230.88
4.44
122.6200
544.06
4.43
7.8500
34.81
4.43
1.8600
8.24
4.41
10.9800
48.42
4.40
849.0900
3,736.00
4.40
3.8500
16.94
4.39
20.7900
91.29
4.39
1.9900
8.74
4.39
228.0500
1,000.00
4.38
11.4000
49.98
4.38
7.8500
34.39
4.38
1.9700
8.62
4.37
50.0000
218.55
4.36
97.5800
425.45
4.36
306.4900
1,335.07
4.35
1,239.6400
5,392.43
4.33
1.1800
5.11
4.33
7.8500
33.98
4.32
194.2000
839.53
4.32
1.6700
7.22
4.32
25.6200
110.68
4.31
17.4100
74.97
4.30
9,713.3000
41,767.19
4.30
116.1900
499.27
4.29
29.1100
125.00
4.28
219.8900
941.35
4.28
203.6200
871.49
4.28
7.8500
33.57
4.26
313.6900
1,335.06
4.25
5.8800
24.99
4.24
306.7700
1,300.70
4.23
28.0400
118.69
4.23
7.8500
33.17
4.21
4.7500
19.99
4.20
694.0400
2,914.97
4.19
1.6700
7.00
4.19
12.4300
52.08
4.18
38.2700
159.97
4.18
7.8500
32.77
4.17
21.8900
91.33
4.16
154.6600
643.85
4.16
2.8600
11.88
4.15
5.8200
24.18
4.15
56.2800
233.56
4.13
29.9600
123.85
4.13
7.8500
32.38
4.12
24.2900
99.98
4.11
2.1000
8.63
4.10
125.7700
515.78
4.10
2,263.9800
9,282.32
4.10
3.9700
16.27
4.09
3.0700
12.54
4.08
138.0100
563.49
4.08
2.1400
8.73
4.08
7.8500
32.00
4.07
80.0900
325.97
4.07
1.6700
6.80
4.07
22.4500
91.30
4.05
629.0000
2,547.45
4.04
10.8600
43.85
4.04
49.5600
199.97
4.03
7.8500
31.61
4.03
30.0000
120.78
4.02
13.6700
54.97
4.02
1.4500
5.83
4.01
5.0000
20.06
4.01
4.1800
16.74
4.00
7,025.8100
28,103.24
3.98
7.8500
31.24
3.96
23.0300
91.29
3.96
162.8800
645.00
3.95
2.0900
8.26
3.95
2.3500
9.28
3.95
1.6700
6.59
3.95
12.6700
49.98
3.93
3.7400
14.71
3.93
9.3300
36.68
3.91
18.1500
70.97
3.90
1.6800
6.55
3.90
5,781.5800
22,548.16
3.90
30.6900
119.66
3.89
22.0000
85.56
3.89
29.6000
115.00
3.88
7.8500
30.49
3.86
23.6300
91.31
3.86
2.2300
8.61
3.86
7.2100
27.81
3.86
2.1600
8.33
3.85
2.5900
9.98
3.85
103.6700
399.23
3.85
479.3500
1,845.50
3.84
130.2000
499.97
3.84
2,608.0500
10,009.70
3.84
1.5200
5.83
3.84
2.6000
9.97
3.83
1.6700
6.40
3.82
589.0000
2,249.98
3.82
9.3500
35.70
3.82
30.1000
114.83
3.81
10.1000
38.48
3.80
1,342.5100
5,104.22
3.80
7,847.9900
29,822.36
3.80
20.0000
75.96
3.79
4.9300
18.70
3.79
7.8500
29.77
3.79
1.3200
5.00
3.79
7.4000
28.05
3.78
50.0000
189.05
3.78
101.5600
383.90
3.77
3.1500
11.89
3.77
5.2900
19.95
3.77
24.2400
91.31
3.76
1.5500
5.83
3.76
1,511.9600
5,684.97
3.76
26.6400
100.06
3.76
4.4400
16.67
3.75
862.0100
3,232.54
3.75
20.5400
76.98
3.75
7.8500
29.41
3.74
245.0000
916.30
3.74
2.6100
9.75
3.73
50.0000
186.55
3.72
50.0000
186.05
3.72
82.3300
306.19
3.71
2.2200
8.25
3.71
50.0000
185.55
3.71
1.4600
5.42
3.70
7.8500
29.06
3.70
50.0000
185.05
3.70
8,770.5400
32,451.00
3.69
1.5800
5.83
3.67
24.8700
91.32
3.66
6.0100
22.00
3.66
10.2400
37.45
3.65
301.0000
1,098.65
3.64
27.5000
99.99
3.63
14.3800
52.17
3.62
2.3800
8.63
3.62
30.0000
108.60
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
7.8500
28.37
3.61
3.2800
11.84
3.60
1,000.5500
3,601.98
3.59
278.5500
999.99
3.58
27.9300
99.99
3.58
25.5100
91.30
3.57
7.8500
28.02
3.57
1,000.0000
3,567.00
3.57
32.2500
114.97
3.56
8.9800
31.97
3.53
7.8500
27.69
3.53
16.6600
58.74
3.52
1.4200
5.00
3.52
28.4000
99.97
3.52
85.2500
299.99
3.51
5.0000
17.56
3.51
240.2700
843.35
3.50
1.6700
5.85
3.50
16.7500
58.64
3.50
10,451.3300
36,579.66
3.49
7.8500
27.37
3.48
2.3700
8.24
3.42
3.4600
11.85
3.42
42.8900
146.68
3.42
87.7400
299.98
3.40
2.5400
8.64
3.40
182.4800
620.43
3.40
1.6500
5.61
3.34
149.6100
500.00
3.34
3.5000
11.69
3.33
1.5300
5.10
3.33
45.0300
149.99
3.33
3.0000
9.99
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
7.0000
23.18
3.30
1,280.3400
4,225.12
3.29
1.5200
5.00
3.27
36.6700
119.98
3.26
11.2700
36.79
3.25
2.3300
7.57
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
572.3900
1,837.37
3.20
450.0000
1,440.00
3.20
2.7000
8.63
3.18
15.7100
49.97
3.18
10.0000
31.80
3.16
21.5100
67.97
3.15
1.9000
5.98
3.12
10.0000
31.23
3.12
1,988.9300
6,205.46
3.12
96.1800
299.99
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
73.9500
229.25
3.07
32.5700
99.99
3.07
18.2000
55.84
3.06
32.2200
98.53
3.04
100.0000
304.20
3.04
1,013.1600
3,080.01
3.01
117.6400
354.10
3.00
39.9800
119.98
3.00
14,568.8400
43,706.52
2.99
3.0100
9.00
2.97
14.2500
42.28
2.95
50.0000
147.50
2.93
3.4000
9.98
2.90
5,660.4100
16,415.19
2.89
172.8900
500.00
2.83
771.2500
2,182.64
2.80
1,071.0400
2,999.98
2.80
445.8700
1,248.44
2.79
3.9400
10.99
2.77
6.0000
16.64
2.76
45.3500
124.98
2.75
12.3800
34.05
2.74
9.0500
24.78
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.71
262.7500
711.26
2.70
74.0700
199.99
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
12.3900
32.34
2.60
3,160.0900
8,216.23
2.59
57.8900
149.94
2.56
186.9300
477.79
2.55
150.5900
384.00
2.54
100.0000
253.90
2.51
4.7900
12.02
2.50
579.7400
1,449.35
2.40
168.7500
405.00
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
96.9500
222.98
2.26
53.5200
121.01
2.25
252.0000
567.50
2.25
352.2300
792.52
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
5,147.7100
11,324.96
2.18
165.0800
359.87
2.17
250.0000
542.50
2.16
4.4500
9.61
2.15
4.6500
10.00
2.10
2,922.0800
6,136.37
2.08
389.2100
809.56
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
100.0000
204.20
2.04
2.5000
5.10
2.03
5.0000
10.15
2.02
24.7600
50.06
2.02
2.4800
5.00
2.01
3.0000
6.03
2.00
3.9900
7.99
2.00
1,111.5000
2,223.00
1.92
15.6300
30.01
1.91
100.0000
191.40
1.91
3,084.4800
5,894.44
Recent Trades
Price
Size
Time
5.4360
0.9400
01:51:06
5.4360
3.2700
01:51:06
5.4340
1.0200
01:51:06
5.4330
15.5200
01:51:06
5.4320
14.8800
01:51:06
5.4320
1.0200
01:51:06
5.4320
4.9100
01:51:06
5.4310
15.5200
01:51:06
5.4310
17.1600
01:51:06
5.4310
14.7000
01:51:06
5.4320
17.1300
01:51:06
5.4300
15.1400
01:51:06
5.4300
0.3800
01:51:06
5.4300
1.0200
01:51:06
5.4300
12.2700
01:51:06
5.4310
20.2500
01:51:06
5.4310
0.0700
01:51:06
5.4310
6.6400
01:51:06
5.4310
8.8800
01:51:06
5.4310
15.5200
01:51:06
5.4300
2.4300
01:51:06
5.4300
2.3700
01:51:06
5.4310
3.1200
01:51:06
5.4320
20.3200
01:51:06
5.4330
20.3200
01:51:06
5.4360
3.6000
01:51:07
5.4370
3.7000
01:51:07
5.4330
20.3200
01:51:57
5.4340
15.5200
01:52:11
5.4330
20.3200
01:52:11
5.4330
15.5200
01:52:11
5.4320
0.8300
01:52:11
5.4320
0.1900
01:52:11
5.4310
20.3200
01:52:11
5.4300
1.0200
01:52:11
5.4300
0.9400
01:52:11
5.4280
1.0200
01:52:11
5.4280
4.3800
01:52:11
5.4270
31.6700
01:52:11
5.4280
15.5200
01:52:11
5.4270
28.8600
01:52:11
5.4290
13.1700
01:52:11
5.4290
26.3400
01:52:11
5.4290
157.7700
01:52:11
5.4290
39.5100
01:52:11
5.4290
6.4700
01:52:11
5.4270
13.8900
01:52:11
5.4280
67.1900
01:52:11
5.4280
81.0800
01:52:11
5.4280
49.0100
01:52:11
5.4300
22.5100
01:52:11
5.4300
15.5200
01:52:11
5.4300
12.7900
01:52:11
5.4290
1.5000
01:52:11
5.4280
15.4700
01:52:11
5.4280
0.0500
01:52:11
5.4290
15.4200
01:52:11
5.4290
16.6100
01:52:12
5.4290
12.6000
01:52:12
5.4300
15.5200
01:52:12
5.4300
3.5000
01:52:12
5.4300
2.2000
01:52:12
5.4300
2.2000
01:52:12
5.4300
12.7000
01:52:12
5.4300
3.5000
01:52:12
5.4300
12.3000
01:52:12
5.4300
2.2000
01:52:12
5.4300
2.2000
01:52:12
5.4300
2.2000
01:52:12
5.4310
15.7600
01:52:12
5.4320
17.9700
01:52:12
5.4320
0.9400
01:52:12
5.4330
18.2500
01:52:12
5.4340
0.9400
01:52:12
5.4340
1.0200
01:52:12
5.4340
18.2500
01:52:12
5.4350
18.2500
01:52:12
5.4360
20.3200
01:52:12
5.4360
15.5200
01:52:12
5.4360
15.8100
01:52:12
5.4300
15.5200
01:52:12
5.4310
15.5200
01:52:12
5.4320
1.3600
01:52:12
5.4310
15.5200
01:52:12
5.4310
3.3000
01:52:12
5.4310
3.3000
01:52:12
5.4310
10.2800
01:52:12
5.4320
0.9900
01:52:12
5.4340
47.7800
01:52:21
5.4320
4.8900
01:52:41
5.4350
15.5200
01:53:11
5.4360
1.0200
01:53:11
5.4360
15.5200
01:53:11
5.4360
0.9400
01:53:11
5.4370
15.5200
01:53:11
5.4370
13.2600
01:53:11
5.4380
1.0200
01:53:11
5.4380
15.5200
01:53:11
5.4380
0.9400
01:53:11
5.4380
12.7000
01:53:11